| Jul 24 2024 |
4685 |
427.58 |
| Jul 24 2024 |
7221 |
427.58 |
| Jul 17 2024 |
4793 |
427.58 |
| Jul 17 2024 |
7275 |
427.58 |
| Jul 10 2024 |
4710 |
427.58 |
| Jul 10 2024 |
7180 |
427.58 |
| Jul 03 2024 |
4727 |
427.58 |
| Jul 03 2024 |
7226 |
427.58 |
| Jun 26 2024 |
4615 |
427.58 |
| Jun 26 2024 |
7165 |
427.58 |
| Jun 19 2024 |
4766 |
427.58 |
| Jun 19 2024 |
7223 |
427.58 |
| Jun 12 2024 |
4710 |
427.58 |
| Jun 12 2024 |
7211 |
427.58 |
| Jun 05 2024 |
4730 |
427.58 |
| Jun 05 2024 |
7282 |
427.58 |
| May 29 2024 |
4724 |
427.58 |
| May 29 2024 |
7327 |
427.58 |
| May 22 2024 |
4766 |
427.58 |
| May 22 2024 |
7369 |
427.58 |
| May 15 2024 |
4790 |
427.58 |
| May 15 2024 |
7296 |
427.58 |
| May 08 2024 |
4771 |
427.58 |
| May 08 2024 |
7231 |
427.58 |
| May 01 2024 |
4791 |
427.58 |
| May 01 2024 |
7343 |
427.58 |
| Apr 24 2024 |
1459 |
328.68 |
| Apr 24 2024 |
6524 |
408.12 |
| Apr 24 2024 |
6282 |
357.47 |
| Apr 17 2024 |
1454 |
328.68 |
| Apr 17 2024 |
6479 |
408.12 |
| Apr 17 2024 |
6452 |
357.47 |
| Apr 10 2024 |
1477 |
328.68 |
| Apr 10 2024 |
6476 |
408.12 |
| Apr 10 2024 |
6435 |
357.47 |
| Apr 03 2024 |
1467 |
328.68 |
| Apr 03 2024 |
6458 |
408.12 |
| Apr 03 2024 |
6442 |
357.47 |
| Mar 27 2024 |
1473 |
328.68 |
| Mar 27 2024 |
6436 |
408.12 |
| Mar 27 2024 |
6452 |
357.47 |
| Mar 21 2024 |
1468 |
328.68 |
| Mar 21 2024 |
6465 |
408.12 |
| Mar 21 2024 |
6439 |
357.47 |
| Mar 14 2024 |
1503 |
328.68 |
| Mar 14 2024 |
6433 |
408.12 |
| Mar 14 2024 |
6390 |
357.47 |
| Mar 07 2024 |
1499 |
328.68 |
| Mar 07 2024 |
6473 |
408.12 |
| Mar 07 2024 |
6404 |
357.47 |
| Feb 29 2024 |
1503 |
328.68 |
| Feb 29 2024 |
6482 |
408.12 |
| Feb 29 2024 |
6447 |
357.47 |
| Feb 22 2024 |
1509 |
328.68 |
| Feb 22 2024 |
6458 |
408.12 |
| Feb 22 2024 |
6434 |
357.47 |
| Feb 15 2024 |
1469 |
328.68 |
| Feb 15 2024 |
6470 |
408.12 |
| Feb 15 2024 |
6412 |
357.47 |
| Feb 08 2024 |
1450 |
328.68 |
| Feb 08 2024 |
6469 |
408.12 |
| Feb 08 2024 |
6376 |
357.47 |
| Feb 01 2024 |
1411 |
328.68 |
| Feb 01 2024 |
6504 |
408.12 |
| Feb 01 2024 |
6281 |
357.47 |
| Jan 25 2024 |
1386 |
328.68 |
| Jan 25 2024 |
6505 |
408.12 |
| Jan 25 2024 |
6269 |
357.47 |
| Jan 18 2024 |
1386 |
328.68 |
| Jan 18 2024 |
6508 |
408.12 |
| Jan 18 2024 |
6278 |
357.47 |
| Jan 11 2024 |
1386 |
328.68 |
| Jan 11 2024 |
6512 |
408.12 |
| Jan 11 2024 |
6283 |
357.47 |
| Jan 04 2024 |
1386 |
328.68 |
| Jan 04 2024 |
6512 |
408.12 |
| Jan 04 2024 |
6280 |
357.47 |
| Dec 28 2023 |
1386 |
328.68 |
| Dec 28 2023 |
6515 |
408.12 |
| Dec 28 2023 |
6277 |
357.47 |
| Dec 21 2023 |
1386 |
328.68 |
| Dec 21 2023 |
6515 |
408.12 |
| Dec 21 2023 |
6277 |
357.47 |
| Dec 14 2023 |
1386 |
328.68 |
| Dec 14 2023 |
6513 |
408.12 |
| Dec 14 2023 |
6276 |
357.47 |
| Dec 07 2023 |
1386 |
328.68 |
| Dec 07 2023 |
6513 |
408.12 |
| Dec 07 2023 |
6276 |
357.47 |
| Nov 30 2023 |
1391 |
328.68 |
| Nov 30 2023 |
6508 |
408.12 |
| Nov 30 2023 |
6276 |
357.47 |
| Nov 23 2023 |
1391 |
328.68 |
| Nov 23 2023 |
6508 |
408.12 |
| Nov 23 2023 |
6275 |
357.47 |
| Nov 16 2023 |
1391 |
328.68 |
| Nov 16 2023 |
6507 |
408.12 |
| Nov 16 2023 |
6268 |
357.47 |
| Nov 09 2023 |
1399 |
328.68 |
| Nov 09 2023 |
6508 |
408.12 |
| Nov 09 2023 |
6261 |
357.47 |
| Nov 02 2023 |
1398 |
328.68 |
| Nov 02 2023 |
6508 |
408.12 |
| Nov 02 2023 |
6261 |
357.47 |
| Oct 26 2023 |
1387 |
328.68 |
| Oct 26 2023 |
6531 |
408.12 |
| Oct 26 2023 |
6250 |
357.47 |
| Oct 19 2023 |
1386 |
328.68 |
| Oct 19 2023 |
6530 |
408.12 |
| Oct 19 2023 |
6210 |
357.47 |
| Oct 12 2023 |
1386 |
328.68 |
| Oct 12 2023 |
6537 |
408.12 |
| Oct 12 2023 |
6214 |
357.47 |
| Oct 05 2023 |
1373 |
328.68 |
| Oct 05 2023 |
6535 |
408.12 |
| Oct 05 2023 |
6114 |
357.47 |
| Sep 28 2023 |
1379 |
328.68 |
| Sep 28 2023 |
6537 |
408.12 |
| Sep 28 2023 |
6186 |
357.47 |
| Sep 21 2023 |
1377 |
328.68 |
| Sep 21 2023 |
6529 |
408.12 |
| Sep 21 2023 |
6180 |
357.47 |
| Sep 14 2023 |
1394 |
328.68 |
| Sep 14 2023 |
6536 |
408.12 |
| Sep 14 2023 |
6199 |
357.47 |
| Sep 07 2023 |
1402 |
328.68 |
| Sep 07 2023 |
6546 |
408.12 |
| Sep 07 2023 |
6199 |
357.47 |
| Aug 31 2023 |
1397 |
328.68 |
| Aug 31 2023 |
6615 |
408.12 |
| Aug 31 2023 |
6237 |
357.47 |
| Aug 24 2023 |
1409 |
328.68 |
| Aug 24 2023 |
6567 |
408.12 |
| Aug 24 2023 |
6194 |
357.47 |
| Aug 17 2023 |
1419 |
328.68 |
| Aug 17 2023 |
6593 |
408.12 |
| Aug 17 2023 |
6223 |
357.47 |
| Aug 10 2023 |
1432 |
328.68 |
| Aug 10 2023 |
6574 |
408.12 |
| Aug 10 2023 |
6232 |
357.47 |
| Aug 03 2023 |
1418 |
328.68 |
| Aug 03 2023 |
6542 |
408.12 |
| Aug 03 2023 |
6207 |
357.47 |
| Jul 27 2023 |
1433 |
328.68 |
| Jul 27 2023 |
6331 |
402.66 |
| Jul 27 2023 |
6779 |
367.33 |
| Jul 20 2023 |
1465 |
328.68 |
| Jul 20 2023 |
1957 |
353.6 |
| Jul 20 2023 |
4505 |
327.43 |
| Jul 13 2023 |
1477 |
328.68 |
| Jul 13 2023 |
1980 |
353.6 |
| Jul 13 2023 |
4538 |
327.43 |
| Jul 06 2023 |
1477 |
328.68 |
| Jul 06 2023 |
1995 |
353.6 |
| Jul 06 2023 |
4541 |
327.43 |
| Jun 29 2023 |
1479 |
328.68 |
| Jun 29 2023 |
2010 |
353.6 |
| Jun 29 2023 |
4535 |
327.43 |
| Jun 22 2023 |
1473 |
328.68 |
| Jun 22 2023 |
2037 |
353.6 |
| Jun 22 2023 |
4525 |
327.43 |
| Jun 15 2023 |
1411 |
328.68 |
| Jun 15 2023 |
2101 |
353.6 |
| Jun 15 2023 |
4553 |
327.43 |
| Jun 08 2023 |
1422 |
328.68 |
| Jun 08 2023 |
2106 |
353.6 |
| Jun 08 2023 |
4572 |
327.43 |
| Jun 01 2023 |
1403 |
328.68 |
| Jun 01 2023 |
2087 |
353.6 |
| Jun 01 2023 |
4560 |
327.43 |
| May 25 2023 |
1419 |
328.68 |
| May 25 2023 |
2084 |
353.6 |
| May 25 2023 |
4550 |
327.43 |
| May 18 2023 |
1390 |
328.68 |
| May 18 2023 |
2052 |
353.6 |
| May 18 2023 |
4541 |
327.43 |
| May 11 2023 |
1402 |
328.68 |
| May 11 2023 |
2018 |
353.6 |
| May 11 2023 |
4506 |
327.43 |
| May 04 2023 |
1367 |
328.68 |
| May 04 2023 |
1976 |
353.6 |
| May 04 2023 |
4431 |
327.43 |
| Apr 27 2023 |
1375 |
328.68 |
| Apr 27 2023 |
1987 |
353.6 |
| Apr 27 2023 |
4404 |
327.43 |
| Apr 20 2023 |
1274 |
328.68 |
| Apr 20 2023 |
1990 |
353.6 |
| Apr 20 2023 |
4387 |
327.43 |
| Apr 13 2023 |
1285 |
328.68 |
| Apr 13 2023 |
1982 |
353.6 |
| Apr 13 2023 |
4348 |
327.43 |
| Apr 06 2023 |
1268 |
328.68 |
| Apr 06 2023 |
1995 |
353.6 |
| Apr 06 2023 |
4335 |
327.43 |
| Mar 30 2023 |
1236 |
328.68 |
| Mar 30 2023 |
1983 |
353.6 |
| Mar 30 2023 |
4327 |
327.43 |
| Mar 23 2023 |
1266 |
328.68 |
| Mar 23 2023 |
1997 |
353.6 |
| Mar 23 2023 |
4303 |
327.43 |
| Mar 16 2023 |
1262 |
328.68 |
| Mar 16 2023 |
1977 |
353.6 |
| Mar 16 2023 |
4273 |
327.43 |
| Mar 09 2023 |
1256 |
328.68 |
| Mar 09 2023 |
1980 |
353.6 |
| Mar 09 2023 |
4229 |
327.43 |
| Mar 02 2023 |
1257 |
328.68 |
| Mar 02 2023 |
1963 |
353.6 |
| Mar 02 2023 |
4209 |
327.43 |
| Feb 23 2023 |
1254 |
328.68 |
| Feb 23 2023 |
1960 |
353.6 |
| Feb 23 2023 |
4207 |
327.43 |
| Feb 16 2023 |
1251 |
328.68 |
| Feb 16 2023 |
1961 |
353.6 |
| Feb 16 2023 |
4158 |
327.43 |
| Feb 09 2023 |
1233 |
328.68 |
| Feb 09 2023 |
1961 |
353.6 |
| Feb 09 2023 |
4153 |
327.43 |
| Feb 02 2023 |
1220 |
328.68 |
| Feb 02 2023 |
1945 |
353.6 |
| Feb 02 2023 |
4134 |
327.43 |
| Jan 26 2023 |
1218 |
328.68 |
| Jan 26 2023 |
1938 |
353.6 |
| Jan 26 2023 |
4129 |
327.43 |
| Jan 19 2023 |
1218 |
328.68 |
| Jan 19 2023 |
1934 |
353.6 |
| Jan 19 2023 |
4123 |
327.43 |
| Jan 12 2023 |
1218 |
328.68 |
| Jan 12 2023 |
1932 |
353.6 |
| Jan 12 2023 |
4123 |
327.43 |
| Jan 05 2023 |
1218 |
328.68 |
| Jan 05 2023 |
1932 |
353.6 |
| Jan 05 2023 |
4123 |
327.43 |
| Dec 29 2022 |
1218 |
328.68 |
| Dec 29 2022 |
1933 |
353.6 |
| Dec 29 2022 |
4123 |
327.43 |
| Dec 22 2022 |
1218 |
328.68 |
| Dec 22 2022 |
1933 |
353.6 |
| Dec 22 2022 |
4123 |
327.43 |
| Dec 15 2022 |
1218 |
328.68 |
| Dec 15 2022 |
1933 |
353.6 |
| Dec 15 2022 |
4123 |
327.43 |
| Dec 08 2022 |
1218 |
328.68 |
| Dec 08 2022 |
1935 |
353.6 |
| Dec 08 2022 |
4119 |
327.43 |
| Dec 01 2022 |
1218 |
328.68 |
| Dec 01 2022 |
1935 |
353.6 |
| Dec 01 2022 |
4119 |
327.43 |
| Nov 24 2022 |
1218 |
328.68 |
| Nov 24 2022 |
1935 |
353.6 |
| Nov 24 2022 |
4119 |
327.43 |
| Nov 17 2022 |
1218 |
328.68 |
| Nov 17 2022 |
1934 |
353.6 |
| Nov 17 2022 |
4122 |
327.43 |
| Nov 10 2022 |
1218 |
328.68 |
| Nov 10 2022 |
1935 |
353.6 |
| Nov 10 2022 |
4123 |
327.43 |
| Nov 03 2022 |
1216 |
328.68 |
| Nov 03 2022 |
1939 |
353.6 |
| Nov 03 2022 |
4115 |
327.43 |
| Oct 27 2022 |
1216 |
328.68 |
| Oct 27 2022 |
1938 |
353.6 |
| Oct 27 2022 |
4110 |
327.43 |
| Oct 20 2022 |
1216 |
328.68 |
| Oct 20 2022 |
1938 |
353.6 |
| Oct 20 2022 |
4109 |
327.43 |
| Oct 13 2022 |
1213 |
328.68 |
| Oct 13 2022 |
1938 |
353.6 |
| Oct 13 2022 |
4109 |
327.43 |
| Oct 06 2022 |
1198 |
328.68 |
| Oct 06 2022 |
1938 |
353.6 |
| Oct 06 2022 |
4107 |
327.43 |
| Sep 29 2022 |
1186 |
328.68 |
| Sep 29 2022 |
1933 |
353.6 |
| Sep 29 2022 |
4109 |
327.43 |
| Sep 22 2022 |
1183 |
328.68 |
| Sep 22 2022 |
1929 |
353.6 |
| Sep 22 2022 |
4107 |
327.43 |
| Sep 15 2022 |
1181 |
328.68 |
| Sep 15 2022 |
1926 |
353.6 |
| Sep 15 2022 |
4103 |
327.43 |
| Sep 08 2022 |
1179 |
328.68 |
| Sep 08 2022 |
1913 |
353.6 |
| Sep 08 2022 |
4101 |
327.43 |
| Sep 01 2022 |
1171 |
328.68 |
| Sep 01 2022 |
1879 |
353.6 |
| Sep 01 2022 |
4053 |
327.43 |
| Aug 25 2022 |
1172 |
328.68 |
| Aug 25 2022 |
1860 |
353.6 |
| Aug 25 2022 |
4018 |
327.43 |
| Aug 18 2022 |
1177 |
328.68 |
| Aug 18 2022 |
1877 |
353.6 |
| Aug 18 2022 |
3999 |
327.43 |
| Aug 11 2022 |
1177 |
328.68 |
| Aug 11 2022 |
1880 |
353.6 |
| Aug 11 2022 |
3961 |
327.43 |
| Aug 04 2022 |
1158 |
328.68 |
| Aug 04 2022 |
1877 |
353.6 |
| Aug 04 2022 |
3941 |
327.43 |
| Jul 28 2022 |
1167 |
328.68 |
| Jul 28 2022 |
1858 |
353.6 |
| Jul 28 2022 |
3883 |
327.43 |
| Jul 21 2022 |
1152 |
328.68 |
| Jul 21 2022 |
1849 |
353.6 |
| Jul 21 2022 |
3832 |
327.43 |
| Jul 14 2022 |
1145 |
328.68 |
| Jul 14 2022 |
1844 |
353.6 |
| Jul 14 2022 |
3825 |
327.43 |
| Jul 07 2022 |
1146 |
328.68 |
| Jul 07 2022 |
1830 |
353.6 |
| Jul 07 2022 |
3799 |
327.43 |
| Jun 30 2022 |
1142 |
328.68 |
| Jun 30 2022 |
1833 |
353.6 |
| Jun 30 2022 |
3792 |
327.43 |
| Jun 23 2022 |
1141 |
328.68 |
| Jun 23 2022 |
1831 |
353.6 |
| Jun 23 2022 |
3767 |
327.43 |
| Jun 16 2022 |
1149 |
328.68 |
| Jun 16 2022 |
1843 |
353.6 |
| Jun 16 2022 |
3685 |
327.43 |
| Jun 09 2022 |
1118 |
328.68 |
| Jun 09 2022 |
1837 |
353.6 |
| Jun 09 2022 |
3611 |
327.43 |
| Mar 05 2014 |
25829 |
556.11 |
| Mar 05 2014 |
37273 |
556.11 |
| Feb 26 2014 |
25647 |
556.11 |
| Feb 26 2014 |
37130 |
556.11 |
| Feb 19 2014 |
25780 |
556.11 |
| Feb 19 2014 |
37138 |
556.11 |
| Feb 12 2014 |
25734 |
556.11 |
| Feb 12 2014 |
37041 |
556.11 |
| Feb 05 2014 |
25758 |
556.11 |
| Feb 05 2014 |
37172 |
556.11 |
| Jan 29 2014 |
25581 |
556.11 |
| Jan 29 2014 |
37157 |
556.11 |
| Jan 22 2014 |
25449 |
556.11 |
| Jan 22 2014 |
36968 |
556.11 |
| Jan 15 2014 |
25471 |
556.11 |
| Jan 15 2014 |
37046 |
556.11 |
| Jan 08 2014 |
25333 |
556.11 |
| Jan 08 2014 |
36967 |
556.11 |
| Jan 01 2014 |
25333 |
556.11 |
| Jan 01 2014 |
36973 |
556.11 |
| Dec 25 2013 |
25333 |
556.11 |
| Dec 25 2013 |
37000 |
556.11 |
| Dec 18 2013 |
25333 |
556.11 |
| Dec 18 2013 |
37000 |
556.11 |
| Dec 11 2013 |
25334 |
556.11 |
| Dec 11 2013 |
37001 |
556.11 |
| Dec 04 2013 |
25335 |
556.11 |
| Dec 04 2013 |
37003 |
556.11 |
| Nov 27 2013 |
25335 |
556.11 |
| Nov 27 2013 |
37003 |
556.11 |
| Nov 20 2013 |
25335 |
556.11 |
| Nov 20 2013 |
37004 |
556.11 |
| Nov 13 2013 |
25336 |
556.11 |
| Nov 13 2013 |
37005 |
556.11 |
| Nov 06 2013 |
25336 |
556.11 |
| Nov 06 2013 |
37006 |
556.11 |
| Oct 30 2013 |
25336 |
556.11 |
| Oct 30 2013 |
37004 |
556.11 |
| Oct 23 2013 |
25326 |
556.11 |
| Oct 23 2013 |
37000 |
556.11 |
| Oct 16 2013 |
25318 |
556.11 |
| Oct 16 2013 |
36909 |
556.11 |
| Oct 09 2013 |
24975 |
556.11 |
| Oct 09 2013 |
36522 |
556.11 |
| Oct 02 2013 |
25093 |
556.11 |
| Oct 02 2013 |
36655 |
556.11 |
| Sep 25 2013 |
25089 |
556.11 |
| Sep 25 2013 |
36619 |
556.11 |
| Sep 18 2013 |
24879 |
556.11 |
| Sep 18 2013 |
36277 |
556.11 |
| Sep 11 2013 |
24794 |
556.11 |
| Sep 11 2013 |
36021 |
556.11 |
| Sep 04 2013 |
25006 |
556.11 |
| Sep 04 2013 |
36185 |
556.11 |
| Aug 28 2013 |
24815 |
556.11 |
| Aug 28 2013 |
35941 |
556.11 |
| Aug 21 2013 |
24911 |
556.11 |
| Aug 21 2013 |
36197 |
556.11 |
| Aug 14 2013 |
24909 |
556.11 |
| Aug 14 2013 |
35905 |
556.11 |
| Aug 07 2013 |
24863 |
556.11 |
| Aug 07 2013 |
36198 |
556.11 |
| Jul 31 2013 |
25362 |
556.11 |
| Jul 31 2013 |
36748 |
556.11 |
| Jul 24 2013 |
25250 |
556.11 |
| Jul 24 2013 |
36989 |
556.11 |
| Jul 17 2013 |
25295 |
556.11 |
| Jul 17 2013 |
37140 |
556.11 |
| Jul 10 2013 |
25510 |
556.11 |
| Jul 10 2013 |
37503 |
556.11 |
| Jul 03 2013 |
25459 |
556.11 |
| Jul 03 2013 |
37513 |
556.11 |
| Jun 26 2013 |
25360 |
556.11 |
| Jun 26 2013 |
37691 |
556.11 |
| Jun 19 2013 |
25584 |
556.11 |
| Jun 19 2013 |
37689 |
556.11 |
| Jun 12 2013 |
25634 |
556.11 |
| Jun 12 2013 |
37996 |
556.11 |
| Jun 05 2013 |
25359 |
556.11 |
| Jun 05 2013 |
37588 |
556.11 |
| May 29 2013 |
25237 |
556.11 |
| May 29 2013 |
37638 |
556.11 |
| May 22 2013 |
25698 |
556.11 |
| May 22 2013 |
38362 |
556.11 |
| May 15 2013 |
25654 |
556.11 |
| May 15 2013 |
38405 |
556.11 |
| May 08 2013 |
25628 |
556.11 |
| May 08 2013 |
38306 |
556.11 |
| May 01 2013 |
26024 |
556.11 |
| May 01 2013 |
38559 |
556.11 |
| Apr 24 2013 |
25187 |
556.11 |
| Apr 24 2013 |
38236 |
556.11 |
| Apr 17 2013 |
25313 |
556.11 |
| Apr 17 2013 |
38263 |
556.11 |
| Apr 10 2013 |
25206 |
556.11 |
| Apr 10 2013 |
37960 |
556.11 |
| Apr 03 2013 |
25124 |
556.11 |
| Apr 03 2013 |
37765 |
556.11 |
| Mar 27 2013 |
25626 |
556.11 |
| Mar 27 2013 |
37939 |
556.11 |
| Mar 20 2013 |
25388 |
556.11 |
| Mar 20 2013 |
37802 |
556.11 |
| Mar 13 2013 |
18608 |
556.11 |
| Mar 13 2013 |
37630 |
556.11 |
