| Jun 15 2018 |
20194 |
613.63 |
| Jun 15 2018 |
28079 |
613.63 |
| Jun 30 2017 |
3713 |
356.08 |
| Jun 30 2017 |
5324 |
381.19 |
| Jun 30 2017 |
6536 |
368.63 |
| Jun 23 2017 |
3824 |
356.08 |
| Jun 23 2017 |
5774 |
376.15 |
| Jun 23 2017 |
4141 |
396.85 |
| Jun 23 2017 |
6864 |
371.13 |
| Jun 16 2017 |
6859 |
386.86 |
| Jun 16 2017 |
4100 |
396.85 |
| Jun 16 2017 |
3820 |
356.08 |
| Jun 16 2017 |
7966 |
380.7 |
| Jun 09 2017 |
3674 |
356.08 |
| Jun 09 2017 |
4151 |
396.85 |
| Jun 09 2017 |
6912 |
386.86 |
| Jun 09 2017 |
7866 |
380.7 |
| Jun 02 2017 |
3201 |
345.61 |
| Jun 02 2017 |
5197 |
420.57 |
| Jun 02 2017 |
6933 |
386.92 |
| Jun 02 2017 |
5372 |
355.19 |
| May 26 2017 |
5144 |
420.57 |
| May 26 2017 |
7006 |
386.92 |
| May 26 2017 |
3201 |
345.61 |
| May 26 2017 |
5385 |
355.19 |
| May 19 2017 |
5324 |
420.57 |
| May 19 2017 |
7025 |
386.92 |
| May 19 2017 |
3277 |
345.61 |
| May 19 2017 |
5418 |
355.19 |
| May 12 2017 |
3304 |
345.61 |
| May 12 2017 |
6879 |
383.5 |
| May 12 2017 |
5393 |
420.57 |
| May 12 2017 |
5469 |
355.19 |
| May 05 2017 |
5584 |
420.57 |
| May 05 2017 |
6914 |
383.5 |
| May 05 2017 |
3335 |
345.61 |
| May 05 2017 |
5549 |
355.19 |
| Apr 28 2017 |
6765 |
383.5 |
| Apr 28 2017 |
5604 |
420.57 |
| Apr 28 2017 |
7742 |
398.33 |
| Apr 28 2017 |
5548 |
355.19 |
| Apr 21 2017 |
6909 |
383.5 |
| Apr 21 2017 |
5676 |
420.57 |
| Apr 21 2017 |
7856 |
398.33 |
| Apr 21 2017 |
5619 |
355.19 |
| Apr 14 2017 |
7951 |
398.33 |
| Apr 14 2017 |
5807 |
420.57 |
| Apr 14 2017 |
6958 |
383.5 |
| Apr 14 2017 |
5683 |
355.19 |
| Apr 07 2017 |
7044 |
383.5 |
| Apr 07 2017 |
5814 |
420.57 |
| Apr 07 2017 |
7890 |
398.33 |
| Apr 07 2017 |
5563 |
355.19 |
| Mar 31 2017 |
5996 |
420.57 |
| Mar 31 2017 |
5436 |
362.68 |
| Mar 31 2017 |
7923 |
398.33 |
| Mar 31 2017 |
5679 |
355.19 |
| Mar 24 2017 |
7798 |
398.33 |
| Mar 24 2017 |
5871 |
420.57 |
| Mar 24 2017 |
5374 |
362.68 |
| Mar 24 2017 |
5626 |
355.19 |
| Mar 17 2017 |
5954 |
420.57 |
| Mar 17 2017 |
5437 |
362.68 |
| Mar 17 2017 |
7888 |
398.33 |
| Mar 17 2017 |
5659 |
355.19 |
| Mar 10 2017 |
5480 |
362.68 |
| Mar 10 2017 |
5907 |
420.57 |
| Mar 10 2017 |
7915 |
398.33 |
| Mar 10 2017 |
5703 |
355.19 |
| Mar 03 2017 |
5452 |
362.68 |
| Mar 03 2017 |
5897 |
420.57 |
| Mar 03 2017 |
7882 |
398.33 |
| Mar 03 2017 |
5733 |
355.19 |
| Feb 24 2017 |
5973 |
420.57 |
| Feb 24 2017 |
5423 |
362.68 |
| Feb 24 2017 |
7964 |
398.33 |
| Feb 24 2017 |
5763 |
355.19 |
| Feb 17 2017 |
5888 |
420.57 |
| Feb 17 2017 |
5277 |
362.68 |
| Feb 17 2017 |
8001 |
398.33 |
| Feb 17 2017 |
5777 |
355.19 |
| Feb 10 2017 |
5298 |
362.68 |
| Feb 10 2017 |
5957 |
420.57 |
| Feb 10 2017 |
8104 |
398.33 |
| Feb 10 2017 |
5793 |
355.19 |
| Feb 03 2017 |
8085 |
398.33 |
| Feb 03 2017 |
5306 |
362.68 |
| Feb 03 2017 |
5934 |
420.57 |
| Feb 03 2017 |
5818 |
355.19 |
| Jan 27 2017 |
5928 |
420.57 |
| Jan 27 2017 |
5316 |
362.68 |
| Jan 27 2017 |
8068 |
398.33 |
| Jan 27 2017 |
5825 |
355.19 |
| Jan 20 2017 |
5937 |
420.57 |
| Jan 20 2017 |
5326 |
362.68 |
| Jan 20 2017 |
8056 |
398.33 |
| Jan 20 2017 |
5832 |
355.19 |
| Jan 13 2017 |
8059 |
398.33 |
| Jan 13 2017 |
5937 |
420.57 |
| Jan 13 2017 |
5326 |
362.68 |
| Jan 13 2017 |
5837 |
355.19 |
| Jan 06 2017 |
8059 |
398.33 |
| Jan 06 2017 |
5328 |
362.68 |
| Jan 06 2017 |
5937 |
420.57 |
| Jan 06 2017 |
5824 |
355.19 |
| Dec 30 2016 |
5332 |
362.68 |
| Dec 30 2016 |
5935 |
420.57 |
| Dec 30 2016 |
8059 |
398.33 |
| Dec 30 2016 |
5826 |
355.19 |
| Dec 23 2016 |
8059 |
398.33 |
| Dec 23 2016 |
5332 |
362.68 |
| Dec 23 2016 |
5935 |
420.57 |
| Dec 23 2016 |
5826 |
355.19 |
| Dec 16 2016 |
8059 |
398.33 |
| Dec 16 2016 |
5935 |
420.57 |
| Dec 16 2016 |
5330 |
362.68 |
| Dec 16 2016 |
5820 |
355.19 |
| Dec 09 2016 |
5938 |
420.57 |
| Dec 09 2016 |
5331 |
362.68 |
| Dec 09 2016 |
8057 |
398.33 |
| Dec 09 2016 |
5820 |
355.19 |
| Dec 02 2016 |
5331 |
362.68 |
| Dec 02 2016 |
5938 |
420.57 |
| Dec 02 2016 |
8057 |
398.33 |
| Dec 02 2016 |
5820 |
355.19 |
| Nov 25 2016 |
8057 |
398.33 |
| Nov 25 2016 |
5930 |
420.57 |
| Nov 25 2016 |
5330 |
362.68 |
| Nov 25 2016 |
5814 |
355.19 |
| Nov 18 2016 |
5930 |
420.57 |
| Nov 18 2016 |
5330 |
362.68 |
| Nov 18 2016 |
8057 |
398.33 |
| Nov 18 2016 |
5814 |
355.19 |
| Nov 11 2016 |
5330 |
362.68 |
| Nov 11 2016 |
5930 |
420.57 |
| Nov 11 2016 |
8049 |
398.33 |
| Nov 11 2016 |
5815 |
355.19 |
| Nov 04 2016 |
5930 |
420.57 |
| Nov 04 2016 |
5330 |
362.68 |
| Nov 04 2016 |
8049 |
398.33 |
| Nov 04 2016 |
5815 |
355.19 |
| Oct 28 2016 |
8064 |
398.33 |
| Oct 28 2016 |
5921 |
420.57 |
| Oct 28 2016 |
5331 |
362.68 |
| Oct 28 2016 |
5821 |
355.19 |
| Oct 21 2016 |
5921 |
420.57 |
| Oct 21 2016 |
5335 |
362.68 |
| Oct 21 2016 |
8070 |
398.33 |
| Oct 21 2016 |
5827 |
355.19 |
| Oct 14 2016 |
5358 |
362.68 |
| Oct 14 2016 |
5940 |
420.57 |
| Oct 14 2016 |
8074 |
398.33 |
| Oct 14 2016 |
5862 |
355.19 |
| Oct 07 2016 |
8070 |
398.33 |
| Oct 07 2016 |
5364 |
362.68 |
| Oct 07 2016 |
5940 |
420.57 |
| Oct 07 2016 |
5867 |
355.19 |
| Sep 30 2016 |
5978 |
420.57 |
| Sep 30 2016 |
5370 |
362.68 |
| Sep 30 2016 |
8078 |
398.33 |
| Sep 30 2016 |
5871 |
355.19 |
| Sep 23 2016 |
5947 |
420.57 |
| Sep 23 2016 |
5374 |
362.68 |
| Sep 23 2016 |
7997 |
398.33 |
| Sep 23 2016 |
5840 |
355.19 |
| Sep 16 2016 |
5950 |
420.57 |
| Sep 16 2016 |
5406 |
362.68 |
| Sep 16 2016 |
7969 |
398.33 |
| Sep 16 2016 |
5856 |
355.19 |
| Sep 09 2016 |
6019 |
420.57 |
| Sep 09 2016 |
5463 |
362.68 |
| Sep 09 2016 |
8068 |
398.33 |
| Sep 09 2016 |
5877 |
355.19 |
| Sep 02 2016 |
6143 |
420.57 |
| Sep 02 2016 |
5555 |
362.68 |
| Sep 02 2016 |
8090 |
398.33 |
| Sep 02 2016 |
5965 |
355.19 |
| Aug 26 2016 |
5588 |
362.68 |
| Aug 26 2016 |
5996 |
420.57 |
| Aug 26 2016 |
7804 |
398.33 |
| Aug 26 2016 |
5659 |
355.19 |
| Aug 19 2016 |
7817 |
398.33 |
| Aug 19 2016 |
5627 |
362.68 |
| Aug 19 2016 |
6110 |
420.57 |
| Aug 19 2016 |
5685 |
355.19 |
| Aug 12 2016 |
6502 |
420.57 |
| Aug 12 2016 |
5690 |
362.68 |
| Aug 12 2016 |
7814 |
398.33 |
| Aug 12 2016 |
6576 |
355.19 |
| Aug 05 2016 |
5737 |
362.68 |
| Aug 05 2016 |
6529 |
420.57 |
| Aug 05 2016 |
7863 |
398.33 |
| Aug 05 2016 |
6681 |
355.19 |
| Jul 29 2016 |
7738 |
398.33 |
| Jul 29 2016 |
6561 |
420.57 |
| Jul 29 2016 |
5768 |
362.68 |
| Jul 29 2016 |
6722 |
355.19 |
| Jul 22 2016 |
7849 |
398.33 |
| Jul 22 2016 |
6672 |
420.57 |
| Jul 22 2016 |
5891 |
362.68 |
| Jul 22 2016 |
6817 |
355.19 |
| Jun 22 2016 |
11805 |
433.67 |
| Jun 22 2016 |
11323 |
414.56 |
| Jun 22 2016 |
8406 |
456.02 |
| Jun 22 2016 |
7459 |
354.4 |
| Jun 15 2016 |
11968 |
433.67 |
| Jun 15 2016 |
11373 |
414.56 |
| Jun 15 2016 |
8700 |
456.02 |
| Jun 15 2016 |
7585 |
354.4 |
| Jun 08 2016 |
11449 |
414.56 |
| Jun 08 2016 |
8810 |
456.02 |
| Jun 08 2016 |
11830 |
432.25 |
| Jun 08 2016 |
7613 |
354.4 |
| Jun 01 2016 |
9530 |
467.75 |
| Jun 01 2016 |
11916 |
418.2 |
| Jun 01 2016 |
17159 |
480.8 |
| Jun 01 2016 |
14723 |
406.24 |
| May 25 2016 |
11893 |
418.2 |
| May 25 2016 |
9433 |
467.75 |
| May 25 2016 |
17093 |
480.8 |
| May 25 2016 |
14690 |
406.24 |
| May 18 2016 |
9511 |
467.75 |
| May 18 2016 |
12008 |
418.2 |
| May 18 2016 |
17180 |
480.8 |
| May 18 2016 |
14771 |
406.24 |
| May 11 2016 |
17242 |
480.8 |
| May 11 2016 |
11913 |
418.21 |
| May 11 2016 |
9404 |
467.75 |
| May 11 2016 |
14738 |
406.24 |
| May 04 2016 |
9396 |
467.75 |
| May 04 2016 |
11817 |
418.21 |
| May 04 2016 |
17175 |
480.8 |
| May 04 2016 |
14715 |
406.24 |
| Apr 27 2016 |
11756 |
415.16 |
| Apr 27 2016 |
9634 |
467.75 |
| Apr 27 2016 |
15447 |
462.1 |
| Apr 27 2016 |
13074 |
393.29 |
| Apr 20 2016 |
15356 |
462.1 |
| Apr 20 2016 |
9684 |
467.75 |
| Apr 20 2016 |
11779 |
415.16 |
| Apr 20 2016 |
13153 |
393.29 |
| Apr 13 2016 |
8390 |
383.25 |
| Apr 13 2016 |
9733 |
467.75 |
| Apr 13 2016 |
15710 |
462.1 |
| Apr 13 2016 |
11662 |
383.25 |
| Apr 06 2016 |
16094 |
462.1 |
| Apr 06 2016 |
14161 |
438 |
| Apr 06 2016 |
9902 |
467.75 |
| Apr 06 2016 |
16603 |
416.12 |
| Mar 30 2016 |
15942 |
462.1 |
| Mar 30 2016 |
14081 |
438 |
| Mar 30 2016 |
9618 |
467.75 |
| Mar 30 2016 |
16454 |
416.12 |
| Mar 23 2016 |
9961 |
467.75 |
| Mar 23 2016 |
14097 |
438 |
| Mar 23 2016 |
16212 |
462.1 |
| Mar 23 2016 |
16583 |
416.12 |
| Mar 16 2016 |
9916 |
467.75 |
| Mar 16 2016 |
13999 |
438 |
| Mar 16 2016 |
18150 |
478.4 |
| Mar 16 2016 |
16531 |
416.12 |
| Mar 09 2016 |
9996 |
467.75 |
| Mar 09 2016 |
10369 |
404.63 |
| Mar 09 2016 |
18266 |
478.4 |
| Mar 09 2016 |
16574 |
416.12 |
| Mar 02 2016 |
17986 |
478.4 |
| Mar 02 2016 |
10031 |
467.75 |
| Mar 02 2016 |
10318 |
404.63 |
| Mar 02 2016 |
16475 |
416.12 |
| Feb 24 2016 |
9982 |
467.75 |
| Feb 24 2016 |
10274 |
404.63 |
| Feb 24 2016 |
17943 |
478.4 |
| Feb 24 2016 |
16441 |
416.12 |
| Feb 17 2016 |
10332 |
404.63 |
| Feb 17 2016 |
10091 |
467.75 |
| Feb 17 2016 |
18176 |
478.4 |
| Feb 17 2016 |
16589 |
416.12 |
| Feb 10 2016 |
18062 |
478.4 |
| Feb 10 2016 |
10165 |
467.75 |
| Feb 10 2016 |
10351 |
404.63 |
| Feb 10 2016 |
16577 |
416.12 |
| Feb 03 2016 |
10348 |
404.63 |
| Feb 03 2016 |
10179 |
467.75 |
| Feb 03 2016 |
18036 |
478.4 |
| Feb 03 2016 |
16598 |
416.12 |
| Jan 27 2016 |
10337 |
404.63 |
| Jan 27 2016 |
10179 |
467.75 |
| Jan 27 2016 |
18097 |
478.4 |
| Jan 27 2016 |
16622 |
416.12 |
| Jan 20 2016 |
10366 |
404.63 |
| Jan 20 2016 |
10198 |
467.75 |
| Jan 20 2016 |
18093 |
478.4 |
| Jan 20 2016 |
16622 |
416.12 |
| Jan 13 2016 |
18111 |
478.4 |
| Jan 13 2016 |
10385 |
404.63 |
| Jan 13 2016 |
10198 |
467.75 |
| Jan 13 2016 |
16647 |
416.12 |
| Jan 06 2016 |
10198 |
467.75 |
| Jan 06 2016 |
10390 |
404.63 |
| Jan 06 2016 |
18111 |
478.4 |
| Jan 06 2016 |
16654 |
416.12 |
| Dec 30 2015 |
10389 |
404.63 |
| Dec 30 2015 |
10207 |
467.75 |
| Dec 30 2015 |
18111 |
478.4 |
| Dec 30 2015 |
16651 |
416.12 |
| Dec 23 2015 |
10388 |
404.63 |
| Dec 23 2015 |
10207 |
467.75 |
| Dec 23 2015 |
18108 |
478.4 |
| Dec 23 2015 |
16651 |
416.12 |
| Dec 16 2015 |
10207 |
467.75 |
| Dec 16 2015 |
10388 |
404.63 |
| Dec 16 2015 |
18108 |
478.4 |
| Dec 16 2015 |
16651 |
416.12 |
| Dec 09 2015 |
10207 |
467.75 |
| Dec 09 2015 |
10397 |
404.63 |
| Dec 09 2015 |
18109 |
478.4 |
| Dec 09 2015 |
16656 |
416.12 |
| Dec 02 2015 |
10398 |
404.63 |
| Dec 02 2015 |
10207 |
467.75 |
| Dec 02 2015 |
18111 |
478.4 |
| Dec 02 2015 |
16657 |
416.12 |
| Nov 25 2015 |
18111 |
478.4 |
| Nov 25 2015 |
10398 |
404.63 |
| Nov 25 2015 |
10207 |
467.75 |
| Nov 25 2015 |
16658 |
416.12 |
| Nov 18 2015 |
10207 |
467.75 |
| Nov 18 2015 |
10398 |
404.63 |
| Nov 18 2015 |
18111 |
478.4 |
| Nov 18 2015 |
16657 |
416.12 |
| Nov 11 2015 |
10207 |
467.75 |
| Nov 11 2015 |
10398 |
404.63 |
| Nov 11 2015 |
18084 |
478.4 |
| Nov 11 2015 |
16651 |
416.12 |
| Nov 04 2015 |
18084 |
478.4 |
| Nov 04 2015 |
10207 |
467.75 |
| Nov 04 2015 |
10398 |
404.63 |
| Nov 04 2015 |
16651 |
416.12 |
| Oct 28 2015 |
10382 |
404.63 |
| Oct 28 2015 |
10192 |
467.75 |
| Oct 28 2015 |
18086 |
478.4 |
| Oct 28 2015 |
16631 |
416.12 |
| Oct 21 2015 |
18027 |
478.4 |
| Oct 21 2015 |
10160 |
467.75 |
| Oct 21 2015 |
10396 |
404.63 |
| Oct 21 2015 |
16615 |
416.12 |
| Oct 14 2015 |
18020 |
478.4 |
| Oct 14 2015 |
10405 |
404.63 |
| Oct 14 2015 |
10160 |
467.75 |
| Oct 14 2015 |
16624 |
416.12 |
| Oct 07 2015 |
10387 |
404.63 |
| Oct 07 2015 |
10166 |
467.75 |
| Oct 07 2015 |
18051 |
478.4 |
| Oct 07 2015 |
16629 |
416.12 |
| Sep 30 2015 |
10393 |
404.63 |
| Sep 30 2015 |
10188 |
467.75 |
| Sep 30 2015 |
18065 |
478.4 |
| Sep 30 2015 |
16645 |
416.12 |
| Sep 23 2015 |
10109 |
467.75 |
| Sep 23 2015 |
10384 |
404.63 |
| Sep 23 2015 |
18172 |
478.4 |
| Sep 23 2015 |
16690 |
416.12 |
| Sep 16 2015 |
17991 |
478.4 |
| Sep 16 2015 |
10388 |
404.63 |
| Sep 16 2015 |
10067 |
467.75 |
| Sep 16 2015 |
16635 |
416.12 |
| Sep 09 2015 |
9989 |
467.75 |
| Sep 09 2015 |
10404 |
404.63 |
| Sep 09 2015 |
17944 |
478.4 |
| Sep 09 2015 |
16591 |
416.12 |
| Sep 02 2015 |
9861 |
467.75 |
| Sep 02 2015 |
10344 |
404.63 |
| Sep 02 2015 |
18028 |
478.4 |
| Sep 02 2015 |
16569 |
416.12 |
| Aug 26 2015 |
18194 |
478.4 |
| Aug 26 2015 |
10528 |
404.63 |
| Aug 26 2015 |
10083 |
467.75 |
| Aug 26 2015 |
16725 |
416.12 |
| Aug 19 2015 |
10547 |
404.63 |
| Aug 19 2015 |
9994 |
467.75 |
| Aug 19 2015 |
18440 |
478.4 |
| Aug 19 2015 |
16914 |
416.12 |
| Aug 12 2015 |
10628 |
404.63 |
| Aug 12 2015 |
10073 |
467.75 |
| Aug 12 2015 |
18438 |
478.4 |
| Aug 12 2015 |
16995 |
416.12 |
| Aug 05 2015 |
10611 |
404.63 |
| Aug 05 2015 |
10040 |
467.75 |
| Aug 05 2015 |
18534 |
478.4 |
| Aug 05 2015 |
16979 |
416.12 |
| Jul 29 2015 |
20117 |
494.7 |
| Jul 29 2015 |
10739 |
404.63 |
| Jul 29 2015 |
18115 |
422.64 |
| Jul 22 2015 |
10738 |
404.63 |
| Jul 22 2015 |
20119 |
494.7 |
| Jul 22 2015 |
18128 |
422.64 |
| Jul 15 2015 |
10829 |
404.63 |
| Jul 15 2015 |
20426 |
494.7 |
| Jul 15 2015 |
18280 |
422.64 |
| Jul 08 2015 |
10852 |
404.63 |
| Jul 08 2015 |
20531 |
494.7 |
| Jul 08 2015 |
18416 |
422.64 |
| Jul 01 2015 |
10922 |
404.63 |
| Jul 01 2015 |
20666 |
494.7 |
| Jul 01 2015 |
18502 |
422.64 |
| Jun 24 2015 |
10964 |
404.63 |
| Jun 24 2015 |
20700 |
494.7 |
| Jun 24 2015 |
18586 |
422.64 |
| Jun 17 2015 |
11016 |
404.63 |
| Jun 17 2015 |
20562 |
494.7 |
| Jun 17 2015 |
18667 |
422.64 |
| Jun 10 2015 |
20768 |
494.7 |
| Jun 10 2015 |
11063 |
404.63 |
| Jun 10 2015 |
18639 |
422.64 |
| Jun 03 2015 |
11171 |
405.59 |
| Jun 03 2015 |
20931 |
494.7 |
| Jun 03 2015 |
19623 |
427.87 |
| May 27 2015 |
11152 |
405.59 |
| May 27 2015 |
20751 |
494.7 |
| May 27 2015 |
19455 |
427.87 |
| May 20 2015 |
20820 |
494.7 |
| May 20 2015 |
11206 |
405.59 |
| May 20 2015 |
19508 |
427.87 |
| May 13 2015 |
11389 |
407.45 |
| May 13 2015 |
21054 |
494.7 |
| May 13 2015 |
20908 |
436.54 |
| May 06 2015 |
20868 |
494.7 |
| May 06 2015 |
11089 |
407.45 |
| May 06 2015 |
20579 |
436.54 |
| Apr 29 2015 |
11730 |
411.93 |
| Apr 29 2015 |
21151 |
494.7 |
| Apr 29 2015 |
23406 |
453.32 |
| Apr 22 2015 |
21214 |
494.7 |
| Apr 22 2015 |
29406 |
494.7 |
| Apr 15 2015 |
20826 |
494.7 |
| Apr 15 2015 |
29037 |
494.7 |
| Apr 08 2015 |
20902 |
494.7 |
| Apr 08 2015 |
29166 |
494.7 |
| Apr 01 2015 |
21059 |
494.7 |
| Apr 01 2015 |
29726 |
494.7 |
| Mar 25 2015 |
20452 |
494.7 |
| Mar 25 2015 |
28917 |
494.7 |
| Mar 11 2015 |
23905 |
543.77 |
| Mar 11 2015 |
34155 |
543.77 |
| Mar 04 2015 |
24360 |
543.77 |
| Mar 04 2015 |
34574 |
543.77 |
| Feb 25 2015 |
24367 |
543.77 |
| Feb 25 2015 |
34570 |
543.77 |
| Feb 18 2015 |
24589 |
543.77 |
| Feb 18 2015 |
34680 |
543.77 |
| Feb 11 2015 |
24592 |
543.77 |
| Feb 11 2015 |
34704 |
543.77 |
| Feb 04 2015 |
24661 |
543.77 |
| Feb 04 2015 |
34742 |
543.77 |
| Jan 28 2015 |
24606 |
543.77 |
| Jan 28 2015 |
34699 |
543.77 |
| Jan 21 2015 |
24659 |
543.77 |
| Jan 21 2015 |
34744 |
543.77 |
| Jan 14 2015 |
24678 |
543.77 |
| Jan 14 2015 |
34746 |
543.77 |
| Jan 07 2015 |
24677 |
543.77 |
| Jan 07 2015 |
34731 |
543.77 |
| Dec 31 2014 |
24677 |
543.77 |
| Dec 31 2014 |
34759 |
543.77 |
| Dec 24 2014 |
24677 |
543.77 |
| Dec 24 2014 |
34759 |
543.77 |
| Dec 17 2014 |
24677 |
543.77 |
| Dec 17 2014 |
34748 |
543.77 |
| Dec 10 2014 |
24677 |
543.77 |
| Dec 10 2014 |
34749 |
543.77 |
| Dec 03 2014 |
24677 |
543.77 |
| Dec 03 2014 |
34749 |
543.77 |
| Nov 26 2014 |
24677 |
543.77 |
| Nov 26 2014 |
34749 |
543.77 |
| Nov 19 2014 |
24677 |
543.77 |
| Nov 19 2014 |
34748 |
543.77 |
| Nov 12 2014 |
24677 |
543.77 |
| Nov 12 2014 |
34751 |
543.77 |
| Nov 05 2014 |
24677 |
543.77 |
| Nov 05 2014 |
34753 |
543.77 |
| Oct 29 2014 |
24669 |
543.77 |
| Oct 29 2014 |
34746 |
543.77 |
| Oct 22 2014 |
24601 |
543.77 |
| Oct 22 2014 |
34735 |
543.77 |
| Oct 15 2014 |
24446 |
543.77 |
| Oct 15 2014 |
34601 |
543.77 |
| Oct 08 2014 |
24478 |
543.77 |
| Oct 08 2014 |
34585 |
543.77 |
| Oct 01 2014 |
24486 |
543.77 |
| Oct 01 2014 |
34652 |
543.77 |
| Sep 24 2014 |
24587 |
543.77 |
| Sep 24 2014 |
34642 |
543.77 |
| Sep 17 2014 |
24349 |
543.77 |
| Sep 17 2014 |
34528 |
543.77 |
| Sep 10 2014 |
24340 |
543.77 |
| Sep 10 2014 |
34586 |
543.77 |
| Sep 03 2014 |
24415 |
543.77 |
| Sep 03 2014 |
34626 |
543.77 |
| Aug 27 2014 |
24289 |
543.77 |
| Aug 27 2014 |
34736 |
543.77 |
| Aug 20 2014 |
24261 |
543.77 |
| Aug 20 2014 |
34799 |
543.77 |
| Aug 13 2014 |
24160 |
543.77 |
| Aug 13 2014 |
34908 |
543.77 |
| Aug 06 2014 |
24403 |
543.77 |
| Aug 06 2014 |
35070 |
543.77 |
| Jul 30 2014 |
24471 |
543.77 |
| Jul 30 2014 |
35294 |
543.77 |
| Jul 23 2014 |
24256 |
543.77 |
| Jul 23 2014 |
35001 |
543.77 |
| Jul 16 2014 |
24473 |
543.77 |
| Jul 16 2014 |
34960 |
543.77 |
| Jul 09 2014 |
24591 |
543.77 |
| Jul 09 2014 |
35032 |
543.77 |
| Jul 02 2014 |
24712 |
543.77 |
| Jul 02 2014 |
35333 |
543.77 |
| Jun 25 2014 |
24820 |
543.77 |
| Jun 25 2014 |
35496 |
543.77 |
| Jun 18 2014 |
24898 |
543.77 |
| Jun 18 2014 |
35515 |
543.77 |
| Jun 11 2014 |
24696 |
543.77 |
| Jun 11 2014 |
35640 |
543.77 |
| Jun 04 2014 |
24936 |
543.77 |
| Jun 04 2014 |
35957 |
543.77 |
| May 28 2014 |
24672 |
543.77 |
| May 28 2014 |
35759 |
543.77 |
| May 21 2014 |
24744 |
543.77 |
| May 21 2014 |
35910 |
543.77 |
| May 14 2014 |
24894 |
543.77 |
| May 14 2014 |
36105 |
543.77 |
| May 07 2014 |
24256 |
543.77 |
| May 07 2014 |
35599 |
543.77 |
| Apr 30 2014 |
24956 |
543.77 |
| Apr 30 2014 |
36418 |
543.77 |
| Apr 23 2014 |
25479 |
543.77 |
| Apr 23 2014 |
36901 |
543.77 |
| Apr 16 2014 |
25408 |
543.77 |
| Apr 16 2014 |
36590 |
543.77 |
| Apr 09 2014 |
26317 |
543.77 |
| Apr 09 2014 |
37236 |
543.77 |
| Apr 02 2014 |
26282 |
543.77 |
| Apr 02 2014 |
36581 |
543.77 |
| Mar 26 2014 |
25762 |
543.77 |
| Mar 26 2014 |
36494 |
543.77 |
| Mar 19 2014 |
25691 |
543.77 |
| Mar 19 2014 |
36466 |
543.77 |
