| May 27 2025 |
7691 |
311.06 |
| May 20 2025 |
6628 |
311.06 |
| May 13 2025 |
6564 |
311.06 |
| May 06 2025 |
6576 |
311.06 |
| Apr 29 2025 |
6082 |
311.06 |
| Apr 22 2025 |
6268 |
311.06 |
| Apr 15 2025 |
7098 |
311.06 |
| Apr 08 2025 |
6946 |
311.06 |
| Apr 01 2025 |
6834 |
311.06 |
| Mar 25 2025 |
6754 |
311.06 |
| Mar 18 2025 |
6663 |
311.06 |
| Mar 11 2025 |
6697 |
311.06 |
| Mar 07 2024 |
2230 |
351.74 |
| Mar 07 2024 |
3306 |
351.74 |
| Feb 29 2024 |
2221 |
351.74 |
| Feb 29 2024 |
3305 |
351.74 |
| Feb 22 2024 |
2225 |
351.74 |
| Feb 22 2024 |
3315 |
351.74 |
| Feb 15 2024 |
2168 |
351.74 |
| Feb 15 2024 |
3300 |
351.74 |
| Feb 08 2024 |
2147 |
351.74 |
| Feb 08 2024 |
3264 |
351.74 |
| Feb 01 2024 |
2106 |
351.74 |
| Feb 01 2024 |
3227 |
351.74 |
| Jan 25 2024 |
2081 |
351.74 |
| Jan 25 2024 |
3183 |
351.74 |
| Jan 18 2024 |
2081 |
351.74 |
| Jan 18 2024 |
3183 |
351.74 |
| Jan 11 2024 |
2081 |
351.74 |
| Jan 11 2024 |
3177 |
351.74 |
| Jan 04 2024 |
2081 |
351.74 |
| Jan 04 2024 |
3163 |
351.74 |
| Dec 28 2023 |
2081 |
351.74 |
| Dec 28 2023 |
3155 |
351.74 |
| Dec 21 2023 |
2081 |
351.74 |
| Dec 21 2023 |
3155 |
351.74 |
| Dec 14 2023 |
2081 |
351.74 |
| Dec 14 2023 |
3131 |
351.74 |
| Dec 07 2023 |
2081 |
351.74 |
| Dec 07 2023 |
3131 |
351.74 |
| Nov 30 2023 |
2091 |
351.74 |
| Nov 30 2023 |
3137 |
351.74 |
| Nov 23 2023 |
2092 |
351.74 |
| Nov 23 2023 |
3121 |
351.74 |
| Nov 16 2023 |
2093 |
351.74 |
| Nov 16 2023 |
3096 |
351.74 |
| Nov 09 2023 |
2104 |
351.74 |
| Nov 09 2023 |
3083 |
351.74 |
| Nov 02 2023 |
2102 |
351.74 |
| Nov 02 2023 |
3081 |
351.74 |
| Oct 26 2023 |
2092 |
351.74 |
| Oct 26 2023 |
3075 |
351.74 |
| Oct 19 2023 |
2091 |
351.74 |
| Oct 19 2023 |
3058 |
351.74 |
| Oct 12 2023 |
2088 |
351.74 |
| Oct 12 2023 |
3039 |
351.74 |
| Oct 05 2023 |
2065 |
351.74 |
| Oct 05 2023 |
2912 |
351.74 |
| Sep 28 2023 |
2069 |
351.74 |
| Sep 28 2023 |
2912 |
351.74 |
| Sep 21 2023 |
2065 |
351.74 |
| Sep 21 2023 |
2859 |
351.74 |
| Sep 14 2023 |
2080 |
351.74 |
| Sep 14 2023 |
2895 |
351.74 |
| Sep 07 2023 |
2096 |
351.74 |
| Sep 07 2023 |
2936 |
351.74 |
| Aug 31 2023 |
2104 |
351.74 |
| Aug 31 2023 |
2938 |
351.74 |
| Aug 24 2023 |
2115 |
351.74 |
| Aug 24 2023 |
2922 |
351.74 |
| Aug 17 2023 |
2132 |
351.74 |
| Aug 17 2023 |
2965 |
351.74 |
| Aug 10 2023 |
2143 |
351.74 |
| Aug 10 2023 |
3009 |
351.74 |
| Aug 03 2023 |
2123 |
351.74 |
| Aug 03 2023 |
3025 |
351.74 |
| Jul 27 2023 |
2130 |
351.74 |
| Jul 27 2023 |
3010 |
351.74 |
| Jul 20 2023 |
2187 |
351.74 |
| Jul 20 2023 |
2819 |
351.74 |
| Jul 13 2023 |
2207 |
351.74 |
| Jul 13 2023 |
2845 |
351.74 |
| Jul 06 2023 |
2217 |
351.74 |
| Jul 06 2023 |
2827 |
351.74 |
| Jun 29 2023 |
2211 |
351.74 |
| Jun 29 2023 |
2826 |
351.74 |
| Jun 22 2023 |
2207 |
351.74 |
| Jun 22 2023 |
2835 |
351.74 |
| Jun 15 2023 |
2104 |
351.74 |
| Jun 15 2023 |
2795 |
351.74 |
| Jun 08 2023 |
2120 |
351.74 |
| Jun 08 2023 |
2838 |
351.74 |
| Jun 01 2023 |
2109 |
351.74 |
| Jun 01 2023 |
2818 |
351.74 |
| May 25 2023 |
2123 |
351.74 |
| May 25 2023 |
2792 |
351.74 |
| May 18 2023 |
2093 |
351.74 |
| May 18 2023 |
2725 |
351.74 |
| May 11 2023 |
2110 |
351.74 |
| May 11 2023 |
2722 |
351.74 |
| May 04 2023 |
2063 |
351.74 |
| May 04 2023 |
2599 |
351.74 |
| Apr 27 2023 |
2061 |
351.74 |
| Apr 27 2023 |
2659 |
351.74 |
| Apr 20 2023 |
1949 |
351.74 |
| Apr 20 2023 |
2641 |
351.74 |
| Apr 13 2023 |
1960 |
351.74 |
| Apr 13 2023 |
2647 |
351.74 |
| Apr 06 2023 |
1931 |
351.74 |
| Apr 06 2023 |
2591 |
351.74 |
| Mar 30 2023 |
1886 |
351.74 |
| Mar 30 2023 |
2495 |
351.74 |
| Mar 23 2023 |
1919 |
351.74 |
| Mar 23 2023 |
2501 |
351.74 |
| Mar 16 2023 |
1912 |
351.74 |
| Mar 16 2023 |
2492 |
351.74 |
| Mar 09 2023 |
1902 |
351.74 |
| Mar 09 2023 |
2469 |
351.74 |
| Mar 02 2023 |
1899 |
351.74 |
| Mar 02 2023 |
2463 |
351.74 |
| Feb 23 2023 |
1896 |
351.74 |
| Feb 23 2023 |
2451 |
351.74 |
| Feb 16 2023 |
1884 |
351.74 |
| Feb 16 2023 |
2467 |
351.74 |
| Feb 09 2023 |
1820 |
351.74 |
| Feb 09 2023 |
2402 |
351.74 |
| Feb 02 2023 |
1796 |
351.74 |
| Feb 02 2023 |
2383 |
351.74 |
| Jan 26 2023 |
1783 |
351.74 |
| Jan 26 2023 |
2365 |
351.74 |
| Jan 19 2023 |
1783 |
351.74 |
| Jan 19 2023 |
2356 |
351.74 |
| Jan 12 2023 |
1783 |
351.74 |
| Jan 12 2023 |
2354 |
351.74 |
| Jan 05 2023 |
1783 |
351.74 |
| Jan 05 2023 |
2361 |
351.74 |
| Dec 29 2022 |
1783 |
351.74 |
| Dec 29 2022 |
2362 |
351.74 |
| Dec 22 2022 |
1783 |
351.74 |
| Dec 22 2022 |
2362 |
351.74 |
| Dec 15 2022 |
1783 |
351.74 |
| Dec 15 2022 |
2365 |
351.74 |
| Dec 08 2022 |
1783 |
351.74 |
| Dec 08 2022 |
2367 |
351.74 |
| Dec 01 2022 |
1783 |
351.74 |
| Dec 01 2022 |
2367 |
351.74 |
| Nov 24 2022 |
1783 |
351.74 |
| Nov 24 2022 |
2367 |
351.74 |
| Nov 17 2022 |
1782 |
351.74 |
| Nov 17 2022 |
2367 |
351.74 |
| Nov 10 2022 |
1782 |
351.74 |
| Nov 10 2022 |
2367 |
351.74 |
| Nov 03 2022 |
1782 |
351.74 |
| Nov 03 2022 |
2368 |
351.74 |
| Oct 27 2022 |
1782 |
351.74 |
| Oct 27 2022 |
2370 |
351.74 |
| Oct 20 2022 |
1782 |
351.74 |
| Oct 20 2022 |
2382 |
351.74 |
| Oct 13 2022 |
1764 |
351.74 |
| Oct 13 2022 |
2367 |
351.74 |
| Oct 06 2022 |
1743 |
351.74 |
| Oct 06 2022 |
2350 |
351.74 |
| Sep 29 2022 |
1726 |
351.74 |
| Sep 29 2022 |
2340 |
351.74 |
| Sep 22 2022 |
1718 |
351.74 |
| Sep 22 2022 |
2337 |
351.74 |
| Sep 15 2022 |
1715 |
351.74 |
| Sep 15 2022 |
2339 |
351.74 |
| Sep 08 2022 |
1721 |
351.74 |
| Sep 08 2022 |
2328 |
351.74 |
| Sep 01 2022 |
1707 |
351.74 |
| Sep 01 2022 |
2328 |
351.74 |
| Aug 25 2022 |
1703 |
351.74 |
| Aug 25 2022 |
2319 |
351.74 |
| Aug 18 2022 |
1714 |
351.74 |
| Aug 18 2022 |
2339 |
351.74 |
| Aug 11 2022 |
1712 |
351.74 |
| Aug 11 2022 |
2259 |
351.74 |
| Aug 04 2022 |
1693 |
351.74 |
| Aug 04 2022 |
2243 |
351.74 |
| Jul 28 2022 |
1699 |
351.74 |
| Jul 28 2022 |
2232 |
351.74 |
| Jul 21 2022 |
1677 |
351.74 |
| Jul 21 2022 |
2232 |
351.74 |
| Jul 14 2022 |
1671 |
351.74 |
| Jul 14 2022 |
2251 |
351.74 |
| Jul 07 2022 |
1666 |
351.74 |
| Jul 07 2022 |
2203 |
351.74 |
| Jun 30 2022 |
1663 |
351.74 |
| Jun 30 2022 |
2200 |
351.74 |
| Jun 23 2022 |
1662 |
351.74 |
| Jun 23 2022 |
2193 |
351.74 |
| Jun 16 2022 |
1658 |
351.74 |
| Jun 16 2022 |
2200 |
351.74 |
| Jun 09 2022 |
1620 |
351.74 |
| Jun 09 2022 |
2241 |
351.74 |
| Jun 02 2022 |
1577 |
351.74 |
| Jun 02 2022 |
2229 |
351.74 |
| May 26 2022 |
1559 |
351.74 |
| May 26 2022 |
2224 |
351.74 |
| May 19 2022 |
1569 |
351.74 |
| May 19 2022 |
2219 |
351.74 |
| May 12 2022 |
1563 |
351.74 |
| May 12 2022 |
2202 |
351.74 |
| May 05 2022 |
1466 |
351.74 |
| May 05 2022 |
2023 |
351.74 |
| Apr 28 2022 |
1605 |
351.74 |
| Apr 28 2022 |
2183 |
351.74 |
| Apr 21 2022 |
1488 |
351.74 |
| Apr 21 2022 |
2021 |
351.74 |
| Apr 14 2022 |
1495 |
351.74 |
| Apr 14 2022 |
2025 |
351.74 |
| Apr 07 2022 |
1521 |
351.74 |
| Apr 07 2022 |
2028 |
351.74 |
| Mar 31 2022 |
1526 |
351.74 |
| Mar 31 2022 |
1980 |
351.74 |
| Mar 24 2022 |
1514 |
351.74 |
| Mar 24 2022 |
1992 |
351.74 |
| Mar 17 2022 |
1515 |
351.74 |
| Mar 17 2022 |
1994 |
351.74 |
| Feb 17 2022 |
2430 |
399.85 |
| Feb 17 2022 |
3099 |
399.85 |
| Feb 10 2022 |
2422 |
399.85 |
| Feb 10 2022 |
3031 |
399.85 |
| Feb 03 2022 |
2431 |
399.85 |
| Feb 03 2022 |
3034 |
399.85 |
| Jan 27 2022 |
2415 |
399.85 |
| Jan 27 2022 |
3037 |
399.85 |
| Jan 20 2022 |
2412 |
399.85 |
| Jan 20 2022 |
3030 |
399.85 |
| Jan 13 2022 |
2412 |
399.85 |
| Jan 13 2022 |
3044 |
399.85 |
| Jan 06 2022 |
2412 |
399.85 |
| Jan 06 2022 |
3045 |
399.85 |
| Dec 30 2021 |
2415 |
399.85 |
| Dec 30 2021 |
3049 |
399.85 |
| Dec 23 2021 |
2415 |
399.85 |
| Dec 23 2021 |
3049 |
399.85 |
| Dec 16 2021 |
2415 |
399.85 |
| Dec 16 2021 |
3049 |
399.85 |
| Dec 09 2021 |
2415 |
399.85 |
| Dec 09 2021 |
3049 |
399.85 |
| Dec 02 2021 |
2415 |
399.85 |
| Dec 02 2021 |
3050 |
399.85 |
| Nov 25 2021 |
2415 |
399.85 |
| Nov 25 2021 |
3050 |
399.85 |
| Nov 18 2021 |
2415 |
399.85 |
| Nov 18 2021 |
3051 |
399.85 |
| Nov 11 2021 |
2416 |
399.85 |
| Nov 11 2021 |
3052 |
399.85 |
| Nov 04 2021 |
2420 |
399.85 |
| Nov 04 2021 |
3086 |
399.85 |
| Oct 28 2021 |
2420 |
399.85 |
| Oct 28 2021 |
3087 |
399.85 |
| Oct 21 2021 |
2420 |
399.85 |
| Oct 21 2021 |
3097 |
399.85 |
| Oct 14 2021 |
2414 |
399.85 |
| Oct 14 2021 |
3092 |
399.85 |
| Oct 07 2021 |
2418 |
399.85 |
| Oct 07 2021 |
3098 |
399.85 |
| Sep 30 2021 |
2418 |
399.85 |
| Sep 30 2021 |
3051 |
399.85 |
| Sep 23 2021 |
2457 |
399.85 |
| Sep 23 2021 |
3049 |
399.85 |
| Sep 16 2021 |
2420 |
399.85 |
| Sep 16 2021 |
3024 |
399.85 |
| Sep 09 2021 |
2426 |
399.85 |
| Sep 09 2021 |
3007 |
399.85 |
| Sep 02 2021 |
2492 |
399.85 |
| Sep 02 2021 |
3054 |
399.85 |
| Aug 26 2021 |
2482 |
399.85 |
| Aug 26 2021 |
2962 |
399.85 |
| Aug 19 2021 |
2504 |
399.85 |
| Aug 19 2021 |
2999 |
399.85 |
| Aug 12 2021 |
2483 |
399.85 |
| Aug 12 2021 |
2989 |
399.85 |
| Aug 05 2021 |
2477 |
399.85 |
| Aug 05 2021 |
2946 |
399.85 |
| Jul 29 2021 |
2505 |
399.85 |
| Jul 29 2021 |
2953 |
399.85 |
| Jul 22 2021 |
2416 |
399.85 |
| Jul 22 2021 |
2767 |
399.85 |
| Jul 15 2021 |
2514 |
399.85 |
| Jul 15 2021 |
2727 |
399.85 |
| Jul 08 2021 |
2448 |
399.85 |
| Jul 08 2021 |
2660 |
399.85 |
| Jul 01 2021 |
2438 |
399.85 |
| Jul 01 2021 |
2619 |
399.85 |
| Jun 24 2021 |
2441 |
399.85 |
| Jun 24 2021 |
2555 |
399.85 |
| Jun 17 2021 |
2373 |
399.85 |
| Jun 17 2021 |
2409 |
399.85 |
| Jun 10 2021 |
2356 |
399.85 |
| Jun 10 2021 |
2264 |
399.85 |
| Jun 03 2021 |
2076 |
399.85 |
| May 27 2021 |
2269 |
399.85 |
| May 27 2021 |
2110 |
399.85 |
| May 07 2021 |
6717 |
399.85 |
| Apr 01 2021 |
1654 |
297.5 |
| Mar 01 2021 |
1689 |
297.5 |
| Feb 19 2021 |
1304 |
399.85 |
| Feb 19 2021 |
1951 |
399.85 |
| Feb 12 2021 |
1408 |
399.85 |
| Feb 12 2021 |
2086 |
399.85 |
| Feb 05 2021 |
1468 |
399.85 |
| Feb 05 2021 |
2203 |
399.85 |
| Feb 01 2021 |
1694 |
297.5 |
| Jan 29 2021 |
1481 |
399.85 |
| Jan 29 2021 |
2251 |
399.85 |
| Jan 22 2021 |
1524 |
399.85 |
| Jan 22 2021 |
2294 |
399.85 |
| Jan 15 2021 |
1524 |
399.85 |
| Jan 15 2021 |
2337 |
399.85 |
| Jan 08 2021 |
1524 |
399.85 |
| Jan 08 2021 |
2333 |
399.85 |
| Jan 01 2021 |
1675 |
297.5 |
| Jan 01 2021 |
1524 |
399.85 |
| Jan 01 2021 |
2307 |
399.85 |
| Dec 25 2020 |
1524 |
399.85 |
| Dec 25 2020 |
2307 |
399.85 |
| Dec 18 2020 |
1524 |
399.85 |
| Dec 18 2020 |
2307 |
399.85 |
| Dec 11 2020 |
1524 |
399.85 |
| Dec 11 2020 |
2304 |
399.85 |
| Dec 04 2020 |
1524 |
399.85 |
| Dec 04 2020 |
2290 |
399.85 |
| Dec 01 2020 |
1638 |
297.5 |
| Nov 27 2020 |
1524 |
399.85 |
| Nov 27 2020 |
2290 |
399.85 |
| Nov 20 2020 |
1524 |
399.85 |
| Nov 20 2020 |
2290 |
399.85 |
| Nov 13 2020 |
1524 |
399.85 |
| Nov 13 2020 |
2290 |
399.85 |
| Nov 06 2020 |
1524 |
399.85 |
| Nov 06 2020 |
2328 |
399.85 |
| Nov 01 2020 |
1564 |
297.5 |
| Oct 30 2020 |
1517 |
399.85 |
| Oct 30 2020 |
2281 |
399.85 |
| Oct 23 2020 |
1458 |
399.85 |
| Oct 23 2020 |
2257 |
399.85 |
| Oct 16 2020 |
1469 |
399.85 |
| Oct 16 2020 |
2258 |
399.85 |
| Oct 09 2020 |
1472 |
399.85 |
| Oct 09 2020 |
2248 |
399.85 |
| Oct 02 2020 |
1375 |
399.85 |
| Oct 02 2020 |
2088 |
399.85 |
| Oct 01 2020 |
1588 |
297.5 |
| Sep 25 2020 |
1362 |
399.85 |
| Sep 25 2020 |
2122 |
399.85 |
| Sep 18 2020 |
1364 |
399.85 |
| Sep 18 2020 |
2130 |
399.85 |
| Sep 11 2020 |
1270 |
399.85 |
| Sep 11 2020 |
1993 |
399.85 |
| Sep 04 2020 |
1501 |
399.85 |
| Sep 04 2020 |
2288 |
399.85 |
| Sep 01 2020 |
1672 |
297.5 |
| Aug 28 2020 |
1631 |
399.85 |
| Aug 28 2020 |
2523 |
399.85 |
| Aug 21 2020 |
1742 |
399.85 |
| Aug 21 2020 |
2720 |
399.85 |
| Aug 14 2020 |
1776 |
399.85 |
| Aug 14 2020 |
2780 |
399.85 |
| Aug 07 2020 |
1935 |
399.85 |
| Aug 07 2020 |
2978 |
399.85 |
| Aug 01 2020 |
1741 |
297.5 |
| Jul 31 2020 |
2053 |
399.85 |
| Jul 31 2020 |
3176 |
399.85 |
| Jul 24 2020 |
2142 |
399.85 |
| Jul 24 2020 |
3391 |
399.85 |
| Jul 17 2020 |
2317 |
399.85 |
| Jul 17 2020 |
3572 |
399.85 |
| Jul 10 2020 |
2419 |
399.85 |
| Jul 10 2020 |
3796 |
399.85 |
| Jul 03 2020 |
2460 |
399.85 |
| Jul 03 2020 |
3814 |
399.85 |
| Jul 01 2020 |
1785 |
297.5 |
| Jun 26 2020 |
2609 |
399.85 |
| Jun 26 2020 |
4080 |
399.85 |
| Jun 19 2020 |
2690 |
399.85 |
| Jun 19 2020 |
4297 |
399.85 |
| Jun 12 2020 |
2804 |
399.85 |
| Jun 12 2020 |
4421 |
399.85 |
| Jun 05 2020 |
2859 |
399.85 |
| Jun 05 2020 |
4568 |
399.85 |
| May 29 2020 |
2971 |
399.85 |
| May 29 2020 |
4728 |
399.85 |
| May 22 2020 |
3120 |
399.85 |
| May 22 2020 |
4925 |
399.85 |
| May 15 2020 |
3248 |
399.85 |
| May 15 2020 |
5130 |
399.85 |
| May 08 2020 |
3329 |
399.85 |
| May 08 2020 |
5252 |
399.85 |
| May 01 2020 |
3570 |
399.85 |
| May 01 2020 |
5608 |
399.85 |
| Apr 24 2020 |
3701 |
399.85 |
| Apr 24 2020 |
5911 |
399.85 |
| Apr 17 2020 |
3889 |
399.85 |
| Apr 17 2020 |
6071 |
399.85 |
| Apr 10 2020 |
3855 |
397.88 |
| Apr 10 2020 |
6020 |
397.88 |
| Apr 03 2020 |
4006 |
397.88 |
| Apr 03 2020 |
6224 |
397.88 |
| Apr 01 2020 |
1975 |
297.5 |
| Mar 27 2020 |
4211 |
397.88 |
| Mar 27 2020 |
6444 |
397.88 |
| Mar 20 2020 |
4303 |
397.88 |
| Mar 20 2020 |
6540 |
397.88 |
| Mar 13 2020 |
4404 |
397.88 |
| Mar 13 2020 |
6632 |
397.88 |
| Mar 06 2020 |
4486 |
397.88 |
| Mar 06 2020 |
6695 |
397.88 |
| Mar 01 2020 |
1996 |
297.5 |
| Feb 28 2020 |
4560 |
397.88 |
| Feb 28 2020 |
6721 |
397.88 |
| Feb 21 2020 |
4307 |
395.92 |
| Feb 21 2020 |
6418 |
395.92 |
| Feb 14 2020 |
4320 |
395.92 |
| Feb 14 2020 |
6427 |
395.92 |
| Feb 07 2020 |
4316 |
395.92 |
| Feb 07 2020 |
6399 |
395.92 |
| Feb 01 2020 |
2010 |
297.5 |
| Jan 31 2020 |
4337 |
395.92 |
| Jan 31 2020 |
6422 |
395.92 |
| Jan 24 2020 |
4337 |
395.92 |
| Jan 24 2020 |
6430 |
395.92 |
| Jan 17 2020 |
4345 |
395.92 |
| Jan 17 2020 |
6401 |
395.92 |
| Jan 10 2020 |
4345 |
395.92 |
| Jan 10 2020 |
6401 |
395.92 |
| Jan 03 2020 |
4346 |
395.92 |
| Jan 03 2020 |
6407 |
395.92 |
| Jan 01 2020 |
2013 |
297.5 |
| Dec 27 2019 |
4346 |
395.92 |
| Dec 27 2019 |
6405 |
395.92 |
| Dec 20 2019 |
4346 |
395.92 |
| Dec 20 2019 |
6405 |
395.92 |
| Dec 13 2019 |
4346 |
395.92 |
| Dec 13 2019 |
6405 |
395.92 |
| Dec 06 2019 |
4346 |
395.92 |
| Dec 06 2019 |
6400 |
395.92 |
| Dec 01 2019 |
2014 |
297.5 |
| Nov 29 2019 |
4346 |
395.92 |
| Nov 29 2019 |
6407 |
395.92 |
| Nov 22 2019 |
4346 |
395.92 |
| Nov 22 2019 |
6407 |
395.92 |
| Nov 15 2019 |
4346 |
395.92 |
| Nov 15 2019 |
6410 |
395.92 |
| Nov 08 2019 |
4338 |
395.92 |
| Nov 08 2019 |
6387 |
395.92 |
| Nov 01 2019 |
1768 |
297.5 |
| Nov 01 2019 |
4247 |
395.92 |
| Nov 01 2019 |
6299 |
395.92 |
| Oct 25 2019 |
4247 |
395.92 |
| Oct 25 2019 |
6308 |
395.92 |
| Oct 18 2019 |
4265 |
395.92 |
| Oct 18 2019 |
6314 |
395.92 |
| Oct 11 2019 |
4261 |
395.92 |
| Oct 11 2019 |
6310 |
395.92 |
| Oct 04 2019 |
4263 |
395.92 |
| Oct 04 2019 |
6311 |
395.92 |
| Oct 01 2019 |
1780 |
297.5 |
| Sep 27 2019 |
4263 |
395.92 |
| Sep 27 2019 |
6374 |
395.92 |
| Sep 20 2019 |
4256 |
395.92 |
| Sep 20 2019 |
6377 |
395.92 |
| Sep 13 2019 |
4313 |
395.92 |
| Sep 13 2019 |
6389 |
395.92 |
| Sep 06 2019 |
4391 |
395.92 |
| Sep 06 2019 |
6482 |
395.92 |
| Sep 01 2019 |
1755 |
297.5 |
| Aug 30 2019 |
4435 |
395.92 |
| Aug 30 2019 |
6524 |
395.92 |
| Aug 23 2019 |
4481 |
395.92 |
| Aug 23 2019 |
6577 |
395.92 |
| Aug 16 2019 |
4485 |
395.92 |
| Aug 16 2019 |
6584 |
395.92 |
| Aug 09 2019 |
4496 |
395.92 |
| Aug 09 2019 |
6599 |
395.92 |
| Aug 02 2019 |
4536 |
395.92 |
| Aug 02 2019 |
6636 |
395.92 |
| Aug 01 2019 |
1793 |
297.5 |
| Jul 26 2019 |
4560 |
395.92 |
| Jul 26 2019 |
6694 |
395.92 |
| Jul 19 2019 |
4671 |
395.92 |
| Jul 19 2019 |
6762 |
395.92 |
| Jul 12 2019 |
4706 |
395.92 |
| Jul 12 2019 |
6891 |
395.92 |
| Jul 05 2019 |
4895 |
395.92 |
| Jul 05 2019 |
7109 |
395.92 |
| Jul 01 2019 |
1806 |
297.5 |
| Jun 28 2019 |
4927 |
395.92 |
| Jun 28 2019 |
7223 |
395.92 |
| Jun 21 2019 |
4925 |
395.92 |
| Jun 21 2019 |
7168 |
395.92 |
| Jun 14 2019 |
4933 |
395.92 |
| Jun 14 2019 |
7184 |
395.92 |
| Jun 07 2019 |
4973 |
395.92 |
| Jun 07 2019 |
7290 |
395.92 |
| Jun 01 2019 |
1817 |
297.5 |
| May 31 2019 |
4971 |
395.92 |
| May 31 2019 |
7273 |
395.92 |
| May 24 2019 |
4961 |
395.92 |
| May 24 2019 |
7349 |
395.92 |
| May 17 2019 |
4980 |
395.92 |
| May 17 2019 |
7392 |
395.92 |
| May 10 2019 |
4998 |
395.92 |
| May 10 2019 |
7331 |
395.92 |
| May 03 2019 |
5044 |
395.92 |
| May 03 2019 |
7361 |
395.92 |
| May 01 2019 |
1743 |
297.5 |
| Apr 26 2019 |
5083 |
395.92 |
| Apr 26 2019 |
7278 |
395.92 |
| Apr 19 2019 |
5013 |
395.92 |
| Apr 19 2019 |
7266 |
395.92 |
| Apr 18 2019 |
5030 |
395.92 |
| Jul 15 2015 |
20542 |
504.54 |
| Jul 15 2015 |
30215 |
504.54 |
| Jul 08 2015 |
20585 |
504.54 |
| Jul 08 2015 |
30342 |
504.54 |
| Jul 01 2015 |
20703 |
504.54 |
| Jul 01 2015 |
30482 |
504.54 |
| Jun 24 2015 |
20755 |
504.54 |
| Jun 24 2015 |
30577 |
504.54 |
| Jun 17 2015 |
20830 |
504.54 |
| Jun 17 2015 |
30586 |
504.54 |
| Jun 10 2015 |
20850 |
504.54 |
| Jun 10 2015 |
30660 |
504.54 |
| Jun 03 2015 |
20819 |
504.54 |
| Jun 03 2015 |
30867 |
504.54 |
| May 27 2015 |
20776 |
504.54 |
| May 27 2015 |
30583 |
504.54 |
| May 20 2015 |
20838 |
504.54 |
| May 20 2015 |
30603 |
504.54 |
| May 13 2015 |
20721 |
504.54 |
| May 13 2015 |
30683 |
504.54 |
| May 06 2015 |
20317 |
504.54 |
| May 06 2015 |
30283 |
504.54 |
| Apr 29 2015 |
20435 |
504.54 |
| Apr 29 2015 |
30524 |
504.54 |
| Apr 22 2015 |
20537 |
504.54 |
| Apr 22 2015 |
30661 |
504.54 |
| Apr 15 2015 |
20395 |
504.54 |
| Apr 15 2015 |
30255 |
504.54 |
| Apr 08 2015 |
20684 |
504.54 |
| Apr 08 2015 |
30410 |
504.54 |
| Apr 01 2015 |
20894 |
504.54 |
| Apr 01 2015 |
30985 |
504.54 |
| Mar 25 2015 |
20654 |
504.54 |
| Mar 25 2015 |
30145 |
504.54 |
| Mar 18 2015 |
20177 |
504.54 |
| Mar 18 2015 |
29121 |
504.54 |
| Mar 11 2015 |
20381 |
504.54 |
| Mar 11 2015 |
29895 |
504.54 |
| Mar 04 2015 |
20682 |
504.54 |
| Mar 04 2015 |
30270 |
504.54 |
| Feb 25 2015 |
20525 |
504.54 |
| Feb 25 2015 |
30285 |
504.54 |
| Feb 18 2015 |
20617 |
504.54 |
| Feb 18 2015 |
30389 |
504.54 |
| Feb 11 2015 |
20718 |
504.54 |
| Feb 11 2015 |
30389 |
504.54 |
| Feb 04 2015 |
20715 |
504.54 |
| Feb 04 2015 |
30412 |
504.54 |
| Jan 28 2015 |
20755 |
504.54 |
| Jan 28 2015 |
30410 |
504.54 |
| Jan 21 2015 |
20731 |
504.54 |
| Jan 21 2015 |
30446 |
504.54 |
| Jan 14 2015 |
20717 |
504.54 |
| Jan 14 2015 |
30442 |
504.54 |
| Jan 07 2015 |
20694 |
504.54 |
| Jan 07 2015 |
30418 |
504.54 |
| Dec 31 2014 |
20696 |
504.54 |
| Dec 31 2014 |
30438 |
504.54 |
| Dec 24 2014 |
20696 |
504.54 |
| Dec 24 2014 |
30438 |
504.54 |
| Dec 17 2014 |
20679 |
504.54 |
| Dec 17 2014 |
30428 |
504.54 |
| Dec 10 2014 |
20680 |
504.54 |
| Dec 10 2014 |
30429 |
504.54 |
| Dec 03 2014 |
20680 |
504.54 |
| Dec 03 2014 |
30429 |
504.54 |
| Nov 26 2014 |
20680 |
504.54 |
| Nov 26 2014 |
30429 |
504.54 |
| Nov 19 2014 |
20680 |
504.54 |
| Nov 19 2014 |
30430 |
504.54 |
| Nov 12 2014 |
20681 |
504.54 |
| Nov 12 2014 |
30433 |
504.54 |
| Nov 05 2014 |
20681 |
504.54 |
| Nov 05 2014 |
30434 |
504.54 |
| Oct 29 2014 |
20681 |
504.54 |
| Oct 29 2014 |
30430 |
504.54 |
| Oct 22 2014 |
20602 |
504.54 |
| Oct 22 2014 |
30432 |
504.54 |
| Oct 15 2014 |
20580 |
504.54 |
| Oct 15 2014 |
30321 |
504.54 |
| Oct 08 2014 |
20544 |
504.54 |
| Oct 08 2014 |
30311 |
504.54 |
| Oct 01 2014 |
20587 |
504.54 |
| Oct 01 2014 |
30366 |
504.54 |
| Sep 24 2014 |
20466 |
504.54 |
| Sep 24 2014 |
30378 |
504.54 |
| Sep 17 2014 |
20510 |
504.54 |
| Sep 17 2014 |
30273 |
504.54 |
| Sep 10 2014 |
20332 |
504.54 |
| Sep 10 2014 |
30320 |
504.54 |
| Sep 03 2014 |
18908 |
488.26 |
| Sep 03 2014 |
28336 |
488.26 |
| Aug 27 2014 |
19033 |
488.26 |
| Aug 27 2014 |
28405 |
488.26 |
| Aug 20 2014 |
17531 |
471.97 |
| Aug 20 2014 |
26177 |
471.97 |
| Aug 13 2014 |
17593 |
471.97 |
| Aug 13 2014 |
26219 |
471.97 |
| Aug 06 2014 |
17659 |
471.97 |
| Aug 06 2014 |
26346 |
471.97 |
| Jul 30 2014 |
17687 |
471.97 |
| Jul 30 2014 |
26546 |
471.97 |
| Jul 23 2014 |
16165 |
457.79 |
| Jul 23 2014 |
24318 |
457.79 |
| Jul 16 2014 |
16161 |
457.79 |
| Jul 16 2014 |
24298 |
457.79 |
| Jul 09 2014 |
16300 |
457.79 |
| Jul 09 2014 |
24318 |
457.79 |
| Jul 02 2014 |
16462 |
457.79 |
| Jul 02 2014 |
24530 |
457.79 |
| Jun 25 2014 |
16630 |
457.79 |
| Jun 25 2014 |
24659 |
457.79 |
| Jun 18 2014 |
16757 |
457.79 |
| Jun 18 2014 |
24676 |
457.79 |
| Jun 11 2014 |
16765 |
457.79 |
| Jun 11 2014 |
24840 |
457.79 |
| Jun 04 2014 |
17091 |
457.79 |
| Jun 04 2014 |
25027 |
457.79 |
| May 28 2014 |
17065 |
457.79 |
| May 28 2014 |
24920 |
457.79 |
| May 21 2014 |
17136 |
457.79 |
| May 21 2014 |
25009 |
457.79 |
| May 14 2014 |
17220 |
457.79 |
| May 14 2014 |
25109 |
457.79 |
| May 07 2014 |
16967 |
457.79 |
| May 07 2014 |
24834 |
457.79 |
| Apr 30 2014 |
16111 |
442.99 |
| Apr 30 2014 |
23187 |
442.99 |
| Apr 23 2014 |
16288 |
442.99 |
| Apr 23 2014 |
23514 |
442.99 |
| Apr 16 2014 |
16171 |
442.99 |
| Apr 16 2014 |
23364 |
442.99 |
| Apr 09 2014 |
16310 |
442.99 |
| Apr 09 2014 |
23761 |
442.99 |
| Apr 02 2014 |
16493 |
442.99 |
| Apr 02 2014 |
23391 |
442.99 |
| Mar 26 2014 |
16839 |
442.99 |
| Mar 26 2014 |
23327 |
442.99 |
| Mar 19 2014 |
16956 |
442.99 |
| Mar 19 2014 |
23274 |
442.99 |
| Mar 12 2014 |
16955 |
442.99 |
| Mar 12 2014 |
23269 |
442.99 |
| Mar 05 2014 |
21021 |
491.67 |
| Mar 05 2014 |
16438 |
437.88 |
| Mar 05 2014 |
22423 |
437.88 |
| Feb 26 2014 |
16459 |
437.88 |
| Feb 26 2014 |
20873 |
491.67 |
| Feb 26 2014 |
22393 |
437.88 |
| Feb 19 2014 |
16490 |
437.88 |
| Feb 19 2014 |
20950 |
491.67 |
| Feb 19 2014 |
22420 |
437.88 |
| Feb 12 2014 |
20907 |
491.67 |
| Feb 12 2014 |
16497 |
437.88 |
| Feb 12 2014 |
22374 |
437.88 |
| Feb 05 2014 |
16626 |
437.88 |
| Feb 05 2014 |
20932 |
491.67 |
| Feb 05 2014 |
22480 |
437.88 |
| Jan 29 2014 |
16740 |
437.88 |
| Jan 29 2014 |
20805 |
491.67 |
| Jan 29 2014 |
22491 |
437.88 |
| Jan 22 2014 |
16693 |
437.88 |
| Jan 22 2014 |
20701 |
491.67 |
| Jan 22 2014 |
22401 |
437.88 |
| Jan 15 2014 |
16740 |
437.88 |
| Jan 15 2014 |
20723 |
491.67 |
| Jan 15 2014 |
22449 |
437.88 |
| Jan 08 2014 |
16761 |
437.88 |
| Jan 08 2014 |
20586 |
491.67 |
| Jan 08 2014 |
22377 |
437.88 |
| Jan 01 2014 |
16763 |
437.88 |
| Jan 01 2014 |
20586 |
491.67 |
| Jan 01 2014 |
22380 |
437.88 |
| Dec 25 2013 |
20586 |
491.67 |
| Dec 25 2013 |
16763 |
437.88 |
| Dec 25 2013 |
22381 |
437.88 |
| Dec 18 2013 |
16763 |
437.88 |
| Dec 18 2013 |
20586 |
491.67 |
| Dec 18 2013 |
22381 |
437.88 |
| Dec 11 2013 |
16763 |
437.88 |
| Dec 11 2013 |
20587 |
491.67 |
| Dec 11 2013 |
22382 |
437.88 |
| Dec 04 2013 |
20588 |
491.67 |
| Dec 04 2013 |
16763 |
437.88 |
| Dec 04 2013 |
22383 |
437.88 |
| Nov 27 2013 |
20588 |
491.67 |
| Nov 27 2013 |
16763 |
437.88 |
| Nov 27 2013 |
22383 |
437.88 |
| Nov 20 2013 |
16763 |
437.88 |
| Nov 20 2013 |
20588 |
491.67 |
| Nov 20 2013 |
22384 |
437.88 |
| Nov 13 2013 |
20589 |
491.67 |
| Nov 13 2013 |
16765 |
437.88 |
| Nov 13 2013 |
22385 |
437.88 |
| Nov 06 2013 |
20589 |
491.67 |
| Nov 06 2013 |
16765 |
437.88 |
| Nov 06 2013 |
22385 |
437.88 |
| Oct 30 2013 |
16763 |
437.88 |
| Oct 30 2013 |
20589 |
491.67 |
| Oct 30 2013 |
22383 |
437.88 |
| Oct 23 2013 |
16764 |
437.88 |
| Oct 23 2013 |
20579 |
491.67 |
| Oct 23 2013 |
22380 |
437.88 |
| Oct 16 2013 |
20589 |
491.67 |
| Oct 16 2013 |
16742 |
437.88 |
| Oct 16 2013 |
22372 |
437.88 |
| Oct 09 2013 |
16735 |
437.88 |
| Oct 09 2013 |
20332 |
491.67 |
| Oct 09 2013 |
22215 |
437.88 |
| Oct 02 2013 |
16721 |
437.88 |
| Oct 02 2013 |
20392 |
491.67 |
| Oct 02 2013 |
22248 |
437.88 |
| Sep 25 2013 |
16635 |
437.88 |
| Sep 25 2013 |
20382 |
491.67 |
| Sep 25 2013 |
22189 |
437.88 |
| Sep 18 2013 |
20202 |
491.67 |
| Sep 18 2013 |
16540 |
437.88 |
| Sep 18 2013 |
21984 |
437.88 |
| Sep 11 2013 |
16450 |
437.88 |
| Sep 11 2013 |
20148 |
491.67 |
| Sep 11 2013 |
21851 |
437.88 |
| Sep 04 2013 |
16439 |
437.88 |
| Sep 04 2013 |
20341 |
491.67 |
| Sep 04 2013 |
21987 |
437.88 |
| Aug 28 2013 |
20224 |
491.67 |
| Aug 28 2013 |
17255 |
446.16 |
| Aug 28 2013 |
23061 |
446.16 |
| Aug 21 2013 |
17334 |
446.16 |
| Aug 21 2013 |
20340 |
491.67 |
| Aug 21 2013 |
23202 |
446.16 |
| Aug 14 2013 |
17425 |
446.16 |
| Aug 14 2013 |
20364 |
491.67 |
| Aug 14 2013 |
22916 |
446.16 |
| Aug 07 2013 |
17643 |
446.16 |
| Aug 07 2013 |
20357 |
491.67 |
| Aug 07 2013 |
23152 |
446.16 |
| Jul 31 2013 |
17786 |
446.16 |
| Jul 31 2013 |
20726 |
491.67 |
| Jul 31 2013 |
23420 |
446.16 |
| Jul 24 2013 |
17949 |
446.16 |
| Jul 24 2013 |
20629 |
491.67 |
| Jul 24 2013 |
23541 |
446.16 |
| Jul 17 2013 |
18034 |
446.16 |
| Jul 17 2013 |
20675 |
491.67 |
| Jul 17 2013 |
23643 |
446.16 |
| Jul 10 2013 |
20832 |
491.67 |
| Jul 10 2013 |
18211 |
446.16 |
| Jul 10 2013 |
23902 |
446.16 |
| Jul 03 2013 |
18370 |
446.16 |
| Jul 03 2013 |
20796 |
491.67 |
| Jul 03 2013 |
23909 |
446.16 |
| Jun 26 2013 |
18669 |
446.16 |
| Jun 26 2013 |
20702 |
491.67 |
| Jun 26 2013 |
24117 |
446.16 |
| Jun 19 2013 |
20908 |
491.67 |
| Jun 19 2013 |
18854 |
446.16 |
| Jun 19 2013 |
24085 |
446.16 |
| Jun 12 2013 |
20957 |
491.67 |
| Jun 12 2013 |
18923 |
446.16 |
| Jun 12 2013 |
24367 |
446.16 |
| Jun 05 2013 |
18678 |
446.16 |
| Jun 05 2013 |
20803 |
491.67 |
| Jun 05 2013 |
24164 |
446.16 |
| May 29 2013 |
20690 |
491.67 |
| May 29 2013 |
18719 |
446.16 |
| May 29 2013 |
24180 |
446.16 |
| May 22 2013 |
21081 |
491.67 |
| May 22 2013 |
19040 |
446.16 |
| May 22 2013 |
24630 |
446.16 |
| May 15 2013 |
20491 |
458.11 |
| May 15 2013 |
21044 |
491.67 |
| May 15 2013 |
26468 |
458.11 |
| May 08 2013 |
25290 |
509.69 |
| May 08 2013 |
21054 |
491.67 |
| May 08 2013 |
31713 |
495.42 |
| May 01 2013 |
21416 |
491.67 |
| May 01 2013 |
25384 |
509.69 |
| May 01 2013 |
31967 |
495.42 |
| Apr 24 2013 |
25332 |
509.69 |
| Apr 24 2013 |
20802 |
491.67 |
| Apr 24 2013 |
31708 |
495.42 |
| Apr 17 2013 |
25203 |
509.69 |
| Apr 17 2013 |
20905 |
491.67 |
| Apr 17 2013 |
31745 |
495.42 |
| Apr 10 2013 |
24728 |
509.69 |
| Apr 10 2013 |
20866 |
491.67 |
| Apr 10 2013 |
31515 |
495.42 |
| Apr 03 2013 |
20776 |
491.67 |
| Apr 03 2013 |
24481 |
509.69 |
| Apr 03 2013 |
31399 |
495.42 |
| Mar 27 2013 |
24467 |
509.69 |
| Mar 27 2013 |
21195 |
491.67 |
| Mar 27 2013 |
31528 |
495.42 |
| Mar 20 2013 |
21200 |
474.14 |
| Mar 20 2013 |
21047 |
491.67 |
| Mar 20 2013 |
29265 |
478.52 |
| Mar 13 2013 |
15580 |
491.67 |
| Mar 13 2013 |
29166 |
478.52 |
