| Feb 26 2014 |
17866 |
451.79 |
| Feb 26 2014 |
24376 |
451.79 |
| Feb 19 2014 |
17890 |
451.79 |
| Feb 19 2014 |
24418 |
451.79 |
| Feb 12 2014 |
17874 |
451.79 |
| Feb 12 2014 |
24363 |
451.79 |
| Feb 05 2014 |
18015 |
451.79 |
| Feb 05 2014 |
24484 |
451.79 |
| Jan 29 2014 |
18149 |
451.79 |
| Jan 29 2014 |
24506 |
451.79 |
| Jan 22 2014 |
18099 |
451.79 |
| Jan 22 2014 |
24408 |
451.79 |
| Jan 15 2014 |
18154 |
451.79 |
| Jan 15 2014 |
24451 |
451.79 |
| Jan 08 2014 |
18181 |
451.79 |
| Jan 08 2014 |
24366 |
451.79 |
| Jan 01 2014 |
18187 |
451.79 |
| Jan 01 2014 |
24369 |
451.79 |
| Dec 25 2013 |
18187 |
451.79 |
| Dec 25 2013 |
24376 |
451.79 |
| Dec 18 2013 |
18187 |
451.79 |
| Dec 18 2013 |
24376 |
451.79 |
| Dec 11 2013 |
18187 |
451.79 |
| Dec 11 2013 |
24377 |
451.79 |
| Dec 04 2013 |
18187 |
451.79 |
| Dec 04 2013 |
24378 |
451.79 |
| Nov 27 2013 |
18187 |
451.79 |
| Nov 27 2013 |
24378 |
451.79 |
| Nov 20 2013 |
18187 |
451.79 |
| Nov 20 2013 |
24379 |
451.79 |
| Nov 13 2013 |
18189 |
451.79 |
| Nov 13 2013 |
24380 |
451.79 |
| Nov 06 2013 |
18189 |
451.79 |
| Nov 06 2013 |
24380 |
451.79 |
| Oct 30 2013 |
18187 |
451.79 |
| Oct 30 2013 |
24378 |
451.79 |
| Oct 23 2013 |
18188 |
451.79 |
| Oct 23 2013 |
24375 |
451.79 |
| Oct 16 2013 |
18152 |
451.79 |
| Oct 16 2013 |
24357 |
451.79 |
| Oct 09 2013 |
18152 |
451.79 |
| Oct 09 2013 |
24191 |
451.79 |
| Oct 02 2013 |
18145 |
451.79 |
| Oct 02 2013 |
24240 |
451.79 |
| Sep 25 2013 |
18061 |
451.79 |
| Sep 25 2013 |
24184 |
451.79 |
| Sep 18 2013 |
17973 |
451.79 |
| Sep 18 2013 |
23965 |
451.79 |
| Sep 11 2013 |
17873 |
451.79 |
| Sep 11 2013 |
23801 |
451.79 |
| Sep 04 2013 |
17852 |
451.79 |
| Sep 04 2013 |
23945 |
451.79 |
| Aug 28 2013 |
17817 |
451.79 |
| Aug 28 2013 |
23882 |
451.79 |
| Aug 21 2013 |
17897 |
451.79 |
| Aug 21 2013 |
24034 |
451.79 |
| Aug 14 2013 |
18010 |
451.79 |
| Aug 14 2013 |
23753 |
451.79 |
| Aug 07 2013 |
18233 |
451.79 |
| Aug 07 2013 |
24000 |
451.79 |
| Jul 31 2013 |
18390 |
451.79 |
| Jul 31 2013 |
24289 |
451.79 |
| Jul 24 2013 |
18565 |
451.79 |
| Jul 24 2013 |
24412 |
451.79 |
| Jul 17 2013 |
18647 |
451.79 |
| Jul 17 2013 |
24509 |
451.79 |
| Jul 10 2013 |
18843 |
451.79 |
| Jul 10 2013 |
24788 |
451.79 |
| Jul 03 2013 |
18998 |
451.79 |
| Jul 03 2013 |
24799 |
451.79 |
| Jun 26 2013 |
19313 |
451.79 |
| Jun 26 2013 |
24994 |
451.79 |
| Jun 19 2013 |
19511 |
451.79 |
| Jun 19 2013 |
24979 |
451.79 |
| Jun 12 2013 |
19581 |
451.79 |
| Jun 12 2013 |
25266 |
451.79 |
| Jun 05 2013 |
19314 |
451.79 |
| Jun 05 2013 |
25045 |
451.79 |
| May 29 2013 |
19360 |
451.79 |
| May 29 2013 |
25029 |
451.79 |
| May 22 2013 |
19683 |
451.79 |
| May 22 2013 |
25482 |
451.79 |
| May 15 2013 |
19764 |
451.79 |
| May 15 2013 |
25484 |
451.79 |
| May 08 2013 |
19671 |
451.79 |
| May 08 2013 |
25431 |
451.79 |
| May 01 2013 |
19790 |
451.79 |
| May 01 2013 |
25606 |
451.79 |
| Apr 24 2013 |
19771 |
451.79 |
| Apr 24 2013 |
25463 |
451.79 |
| Apr 17 2013 |
19761 |
451.79 |
| Apr 17 2013 |
25569 |
451.79 |
| Apr 10 2013 |
19454 |
451.79 |
| Apr 10 2013 |
25411 |
451.79 |
| Apr 03 2013 |
19289 |
451.79 |
| Apr 03 2013 |
25342 |
451.79 |
| Mar 27 2013 |
19265 |
451.79 |
| Mar 27 2013 |
25453 |
451.79 |
| Mar 20 2013 |
18972 |
451.79 |
| Mar 20 2013 |
25405 |
451.79 |
| Mar 13 2013 |
25336 |
451.79 |
