| Apr 01 2020 |
148 |
413.33 |
| Mar 13 2020 |
12280 |
482.47 |
| Mar 13 2020 |
17644 |
482.47 |
| Mar 06 2020 |
12495 |
482.47 |
| Mar 06 2020 |
17790 |
482.47 |
| Mar 01 2020 |
161 |
413.33 |
| Feb 28 2020 |
12503 |
482.47 |
| Feb 28 2020 |
17806 |
482.47 |
| Feb 21 2020 |
12340 |
482.47 |
| Feb 21 2020 |
17633 |
482.47 |
| Feb 14 2020 |
12378 |
482.47 |
| Feb 14 2020 |
17675 |
482.47 |
| Feb 07 2020 |
12332 |
482.47 |
| Feb 07 2020 |
17565 |
482.47 |
| Feb 01 2020 |
166 |
413.33 |
| Jan 31 2020 |
12418 |
482.47 |
| Jan 31 2020 |
17627 |
482.47 |
| Jan 24 2020 |
12436 |
482.47 |
| Jan 24 2020 |
17650 |
482.47 |
| Jan 17 2020 |
12451 |
482.47 |
| Jan 17 2020 |
17549 |
482.47 |
| Jan 10 2020 |
12451 |
482.47 |
| Jan 10 2020 |
17548 |
482.47 |
| Jan 03 2020 |
12453 |
482.47 |
| Jan 03 2020 |
17557 |
482.47 |
| Jan 01 2020 |
167 |
413.33 |
| Dec 27 2019 |
12453 |
482.47 |
| Dec 27 2019 |
17551 |
482.47 |
| Dec 20 2019 |
12453 |
482.47 |
| Dec 20 2019 |
17551 |
482.47 |
| Dec 13 2019 |
12454 |
482.47 |
| Dec 13 2019 |
17552 |
482.47 |
| Dec 06 2019 |
12454 |
482.47 |
| Dec 06 2019 |
17532 |
482.47 |
| Dec 01 2019 |
167 |
413.33 |
| Nov 29 2019 |
12454 |
482.47 |
| Nov 29 2019 |
17518 |
482.47 |
| Nov 22 2019 |
12454 |
482.47 |
| Nov 22 2019 |
17518 |
482.47 |
| Nov 15 2019 |
12454 |
482.47 |
| Nov 15 2019 |
17523 |
482.47 |
| Nov 08 2019 |
12414 |
482.47 |
| Nov 08 2019 |
17448 |
482.47 |
| Nov 01 2019 |
164 |
413.33 |
| Nov 01 2019 |
12176 |
482.47 |
| Nov 01 2019 |
17232 |
482.47 |
| Oct 25 2019 |
12176 |
482.47 |
| Oct 25 2019 |
17250 |
482.47 |
| Oct 18 2019 |
12226 |
482.47 |
| Oct 18 2019 |
17281 |
482.47 |
| Oct 11 2019 |
12183 |
482.47 |
| Oct 11 2019 |
17245 |
482.47 |
| Oct 04 2019 |
12149 |
482.47 |
| Oct 04 2019 |
17223 |
482.47 |
| Oct 01 2019 |
164 |
413.33 |
| Sep 27 2019 |
12153 |
482.47 |
| Sep 27 2019 |
17347 |
482.47 |
| Sep 20 2019 |
12118 |
482.47 |
| Sep 20 2019 |
17329 |
482.47 |
| Sep 13 2019 |
12189 |
482.47 |
| Sep 13 2019 |
17356 |
482.47 |
| Sep 06 2019 |
12421 |
482.47 |
| Sep 06 2019 |
17652 |
482.47 |
| Sep 01 2019 |
164 |
413.33 |
| Aug 30 2019 |
12496 |
482.47 |
| Aug 30 2019 |
17771 |
482.47 |
| Aug 23 2019 |
12656 |
482.47 |
| Aug 23 2019 |
17970 |
482.47 |
| Aug 16 2019 |
12572 |
482.47 |
| Aug 16 2019 |
17895 |
482.47 |
| Aug 09 2019 |
12638 |
482.47 |
| Aug 09 2019 |
17951 |
482.47 |
| Aug 02 2019 |
12749 |
482.47 |
| Aug 02 2019 |
18076 |
482.47 |
| Aug 01 2019 |
163 |
413.33 |
| Jul 26 2019 |
12736 |
482.47 |
| Jul 26 2019 |
18167 |
482.47 |
| Jul 19 2019 |
12950 |
482.47 |
| Jul 19 2019 |
18328 |
482.47 |
| Jul 12 2019 |
12952 |
482.47 |
| Jul 12 2019 |
18462 |
482.47 |
| Jul 05 2019 |
13151 |
482.47 |
| Jul 05 2019 |
18846 |
482.47 |
| Jul 01 2019 |
173 |
413.33 |
| Jun 28 2019 |
13251 |
482.47 |
| Jun 28 2019 |
19043 |
482.47 |
| Jun 21 2019 |
13221 |
482.47 |
| Jun 21 2019 |
18913 |
482.47 |
| Jun 14 2019 |
13209 |
482.47 |
| Jun 14 2019 |
19025 |
482.47 |
| Jun 07 2019 |
13312 |
482.47 |
| Jun 07 2019 |
19233 |
482.47 |
| Jun 01 2019 |
173 |
413.33 |
| May 31 2019 |
13276 |
482.47 |
| May 31 2019 |
19142 |
482.47 |
| May 24 2019 |
13244 |
482.47 |
| May 24 2019 |
19188 |
482.47 |
| May 17 2019 |
13281 |
482.47 |
| May 17 2019 |
19171 |
482.47 |
| May 10 2019 |
13382 |
482.47 |
| May 10 2019 |
19136 |
482.47 |
| May 03 2019 |
13429 |
482.47 |
| May 03 2019 |
19157 |
482.47 |
| May 01 2019 |
163 |
413.33 |
| Apr 26 2019 |
13597 |
482.47 |
| Apr 26 2019 |
18745 |
482.47 |
| Apr 19 2019 |
13530 |
482.47 |
| Apr 19 2019 |
18716 |
482.47 |
| Apr 18 2019 |
13537 |
482.47 |
| Apr 12 2019 |
13552 |
482.47 |
| Apr 12 2019 |
18790 |
482.47 |
| Apr 05 2019 |
13037 |
482.47 |
| Apr 05 2019 |
18337 |
482.47 |
| Apr 01 2019 |
153 |
413.33 |
| Mar 29 2019 |
12937 |
482.47 |
| Mar 29 2019 |
18126 |
482.47 |
| Mar 01 2019 |
151 |
413.33 |
| Feb 01 2019 |
146 |
413.33 |
| Jan 01 2019 |
136 |
413.33 |
| Dec 01 2018 |
142 |
413.33 |
| Nov 01 2018 |
136 |
413.33 |
| Oct 01 2018 |
137 |
413.33 |
| Sep 01 2018 |
131 |
413.33 |
| Aug 01 2018 |
144 |
413.33 |
| Jul 01 2018 |
155 |
413.33 |
| Jun 08 2018 |
9839 |
441.75 |
| Jun 08 2018 |
13211 |
441.75 |
| Jun 01 2018 |
9930 |
441.75 |
| Jun 01 2018 |
13535 |
441.75 |
| May 25 2018 |
10031 |
441.75 |
| May 25 2018 |
13734 |
441.75 |
| May 18 2018 |
10069 |
441.75 |
| May 18 2018 |
13798 |
441.75 |
| May 11 2018 |
10021 |
441.75 |
| May 11 2018 |
13887 |
441.75 |
| May 04 2018 |
10554 |
445.04 |
| May 04 2018 |
8535 |
425.81 |
| May 04 2018 |
12498 |
430.35 |
| Apr 27 2018 |
10562 |
445.04 |
| Apr 27 2018 |
8497 |
425.81 |
| Apr 27 2018 |
12434 |
430.35 |
| Apr 20 2018 |
10653 |
445.04 |
| Apr 20 2018 |
8478 |
425.81 |
| Apr 20 2018 |
12496 |
430.35 |
| Apr 13 2018 |
10637 |
445.04 |
| Apr 13 2018 |
8421 |
425.81 |
| Apr 13 2018 |
12480 |
430.35 |
| Apr 06 2018 |
10562 |
445.04 |
| Apr 06 2018 |
8603 |
425.81 |
| Apr 06 2018 |
12551 |
430.35 |
| Mar 30 2018 |
10660 |
445.04 |
| Mar 30 2018 |
8836 |
425.81 |
| Mar 30 2018 |
12779 |
430.35 |
| Mar 23 2018 |
8948 |
425.81 |
| Mar 23 2018 |
10685 |
445.04 |
| Mar 23 2018 |
12868 |
430.35 |
| Mar 16 2018 |
8881 |
425.81 |
| Mar 16 2018 |
10705 |
445.04 |
| Mar 16 2018 |
12856 |
430.35 |
| Mar 09 2018 |
10594 |
445.04 |
| Mar 09 2018 |
8868 |
425.81 |
| Mar 09 2018 |
12814 |
430.35 |
| Mar 02 2018 |
10691 |
445.04 |
| Mar 02 2018 |
8905 |
425.81 |
| Mar 02 2018 |
13000 |
430.35 |
| Feb 23 2018 |
9000 |
425.81 |
| Feb 23 2018 |
10792 |
445.04 |
| Feb 23 2018 |
13096 |
430.35 |
| Feb 16 2018 |
10786 |
445.04 |
| Feb 16 2018 |
9030 |
425.81 |
| Feb 16 2018 |
13108 |
430.35 |
| Feb 09 2018 |
10814 |
445.04 |
| Feb 09 2018 |
8965 |
425.81 |
| Feb 09 2018 |
13030 |
430.35 |
| Feb 02 2018 |
10769 |
445.04 |
| Feb 02 2018 |
8955 |
425.81 |
| Feb 02 2018 |
12986 |
430.35 |
| Jan 26 2018 |
10789 |
445.04 |
| Jan 26 2018 |
8990 |
425.81 |
| Jan 26 2018 |
13017 |
430.35 |
| Jan 19 2018 |
10789 |
445.04 |
| Jan 19 2018 |
8997 |
425.81 |
| Jan 19 2018 |
13027 |
430.35 |
| Jan 12 2018 |
10787 |
445.04 |
| Jan 12 2018 |
9009 |
425.81 |
| Jan 12 2018 |
13028 |
430.35 |
| Jan 05 2018 |
9009 |
425.81 |
| Jan 05 2018 |
10818 |
445.04 |
| Jan 05 2018 |
13048 |
430.35 |
| Dec 29 2017 |
10818 |
445.04 |
| Dec 29 2017 |
9009 |
425.81 |
| Dec 29 2017 |
13048 |
430.35 |
| Dec 22 2017 |
10820 |
445.04 |
| Dec 22 2017 |
9009 |
425.81 |
| Dec 22 2017 |
13048 |
430.35 |
| Dec 15 2017 |
9009 |
425.81 |
| Dec 15 2017 |
10809 |
445.04 |
| Dec 15 2017 |
13048 |
430.35 |
| Dec 08 2017 |
9009 |
425.81 |
| Dec 08 2017 |
10809 |
445.04 |
| Dec 08 2017 |
13048 |
430.35 |
| Dec 01 2017 |
10809 |
445.04 |
| Dec 01 2017 |
9009 |
425.81 |
| Dec 01 2017 |
13048 |
430.35 |
| Nov 24 2017 |
9009 |
425.81 |
| Nov 24 2017 |
10809 |
445.04 |
| Nov 24 2017 |
13048 |
430.35 |
| Nov 17 2017 |
9009 |
425.81 |
| Nov 17 2017 |
10809 |
445.04 |
| Nov 17 2017 |
13049 |
430.35 |
| Nov 10 2017 |
10809 |
445.04 |
| Nov 10 2017 |
9019 |
425.81 |
| Nov 10 2017 |
13054 |
430.35 |
| Nov 03 2017 |
10810 |
445.04 |
| Nov 03 2017 |
9019 |
425.81 |
| Nov 03 2017 |
13055 |
430.35 |
| Oct 27 2017 |
9072 |
425.81 |
| Oct 27 2017 |
10810 |
445.04 |
| Oct 27 2017 |
13098 |
430.35 |
| Oct 20 2017 |
10823 |
445.04 |
| Oct 20 2017 |
9009 |
425.81 |
| Oct 20 2017 |
13056 |
430.35 |
| Oct 13 2017 |
10823 |
445.04 |
| Oct 13 2017 |
9046 |
425.81 |
| Oct 13 2017 |
13073 |
430.35 |
| Oct 06 2017 |
10814 |
445.04 |
| Oct 06 2017 |
9046 |
425.81 |
| Oct 06 2017 |
13070 |
430.35 |
| Sep 29 2017 |
9044 |
425.81 |
| Sep 29 2017 |
10829 |
445.04 |
| Sep 29 2017 |
12991 |
430.35 |
| Sep 22 2017 |
10829 |
445.04 |
| Sep 22 2017 |
9188 |
425.81 |
| Sep 22 2017 |
13122 |
430.35 |
| Sep 15 2017 |
10901 |
445.04 |
| Sep 15 2017 |
9207 |
425.81 |
| Sep 15 2017 |
13195 |
430.35 |
| Sep 08 2017 |
9144 |
425.81 |
| Sep 08 2017 |
10935 |
445.04 |
| Sep 08 2017 |
13283 |
430.35 |
| Sep 01 2017 |
11087 |
445.04 |
| Sep 01 2017 |
9159 |
425.81 |
| Sep 01 2017 |
13318 |
430.35 |
| Aug 25 2017 |
11100 |
445.04 |
| Aug 25 2017 |
9525 |
425.81 |
| Aug 25 2017 |
13679 |
430.35 |
| Aug 18 2017 |
11159 |
445.04 |
| Aug 18 2017 |
9563 |
425.81 |
| Aug 18 2017 |
13771 |
430.35 |
| Aug 11 2017 |
11123 |
445.04 |
| Aug 11 2017 |
9618 |
425.81 |
| Aug 11 2017 |
13834 |
430.35 |
| Aug 04 2017 |
11261 |
445.04 |
| Aug 04 2017 |
9697 |
425.81 |
| Aug 04 2017 |
14021 |
430.35 |
| Jul 28 2017 |
11315 |
445.04 |
| Jul 28 2017 |
9779 |
425.81 |
| Jul 28 2017 |
14118 |
430.35 |
| Jul 21 2017 |
9879 |
425.81 |
| Jul 21 2017 |
11398 |
445.04 |
| Jul 21 2017 |
14237 |
430.35 |
| Jul 14 2017 |
11501 |
445.04 |
| Jul 14 2017 |
9930 |
425.81 |
| Jul 14 2017 |
14311 |
430.35 |
| Jul 07 2017 |
11568 |
445.04 |
| Jul 07 2017 |
9981 |
425.81 |
| Jul 07 2017 |
14353 |
430.35 |
| Jun 30 2017 |
10011 |
425.81 |
| Jun 30 2017 |
11640 |
445.04 |
| Jun 30 2017 |
14403 |
430.35 |
| Jun 23 2017 |
10164 |
425.81 |
| Jun 23 2017 |
12669 |
445.04 |
| Jun 23 2017 |
14512 |
430.35 |
| Jun 16 2017 |
12734 |
445.04 |
| Jun 16 2017 |
10177 |
425.81 |
| Jun 16 2017 |
14477 |
430.35 |
| Jun 09 2017 |
10083 |
425.81 |
| Jun 09 2017 |
13154 |
448.33 |
| Jun 09 2017 |
14560 |
431.67 |
| Jun 02 2017 |
10369 |
425.81 |
| Jun 02 2017 |
13186 |
448.33 |
| Jun 02 2017 |
14819 |
431.67 |
| May 26 2017 |
13274 |
448.33 |
| May 26 2017 |
10417 |
425.81 |
| May 26 2017 |
14910 |
431.67 |
| May 19 2017 |
13310 |
448.33 |
| May 19 2017 |
10668 |
425.81 |
| May 19 2017 |
15070 |
431.67 |
| May 12 2017 |
10697 |
425.81 |
| May 12 2017 |
13480 |
448.33 |
| May 12 2017 |
15165 |
431.67 |
| Jun 22 2016 |
17080 |
469.25 |
| Jun 22 2016 |
23616 |
469.25 |
| Jun 15 2016 |
17138 |
469.25 |
| Jun 15 2016 |
23853 |
469.25 |
| Jun 08 2016 |
17243 |
469.25 |
| Jun 08 2016 |
23932 |
469.25 |
| Jun 01 2016 |
17309 |
469.25 |
| Jun 01 2016 |
24223 |
469.25 |
| May 25 2016 |
17225 |
469.25 |
| May 25 2016 |
24073 |
469.25 |
| May 18 2016 |
17399 |
469.25 |
| May 18 2016 |
24297 |
469.25 |
| May 11 2016 |
20523 |
515.02 |
| May 11 2016 |
18901 |
485.57 |
| May 11 2016 |
11028 |
504.14 |
| May 11 2016 |
25717 |
478.67 |
| May 04 2016 |
11017 |
504.14 |
| May 04 2016 |
18786 |
485.57 |
| May 04 2016 |
20398 |
515.02 |
| May 04 2016 |
25625 |
478.67 |
| Apr 27 2016 |
19126 |
485.57 |
| Apr 27 2016 |
11288 |
504.14 |
| Apr 27 2016 |
20665 |
515.02 |
| Apr 27 2016 |
25965 |
478.67 |
| Apr 20 2016 |
20522 |
515.02 |
| Apr 20 2016 |
11325 |
504.14 |
| Apr 20 2016 |
19148 |
485.57 |
| Apr 20 2016 |
25934 |
478.67 |
| Apr 13 2016 |
18999 |
485.57 |
| Apr 13 2016 |
11358 |
504.14 |
| Apr 13 2016 |
20963 |
515.02 |
| Apr 13 2016 |
25875 |
478.67 |
| Apr 06 2016 |
20883 |
508.75 |
| Apr 06 2016 |
19082 |
485.57 |
| Apr 06 2016 |
11542 |
504.14 |
| Apr 06 2016 |
26100 |
478.33 |
| Mar 30 2016 |
20681 |
508.75 |
| Mar 30 2016 |
18976 |
485.57 |
| Mar 30 2016 |
11197 |
504.14 |
| Mar 30 2016 |
25954 |
478.33 |
| Mar 23 2016 |
11603 |
504.14 |
| Mar 23 2016 |
18933 |
485.57 |
| Mar 23 2016 |
21021 |
508.75 |
| Mar 23 2016 |
26067 |
478.33 |
| Mar 16 2016 |
11559 |
504.14 |
| Mar 16 2016 |
18874 |
485.57 |
| Mar 16 2016 |
21200 |
508.75 |
| Mar 16 2016 |
26076 |
478.33 |
| Mar 09 2016 |
11624 |
504.14 |
| Mar 09 2016 |
18769 |
485.57 |
| Mar 09 2016 |
21324 |
508.75 |
| Mar 09 2016 |
26144 |
478.33 |
| Mar 02 2016 |
20984 |
508.75 |
| Mar 02 2016 |
11628 |
504.14 |
| Mar 02 2016 |
18716 |
485.57 |
| Mar 02 2016 |
25886 |
478.33 |
| Feb 24 2016 |
11565 |
504.14 |
| Feb 24 2016 |
18627 |
485.57 |
| Feb 24 2016 |
20911 |
508.75 |
| Feb 24 2016 |
25742 |
478.33 |
| Feb 17 2016 |
18707 |
485.57 |
| Feb 17 2016 |
11699 |
504.14 |
| Feb 17 2016 |
21157 |
508.75 |
| Feb 17 2016 |
25999 |
478.33 |
| Feb 10 2016 |
21015 |
508.75 |
| Feb 10 2016 |
11779 |
504.14 |
| Feb 10 2016 |
18672 |
485.57 |
| Feb 10 2016 |
25928 |
478.33 |
| Feb 03 2016 |
18651 |
485.57 |
| Feb 03 2016 |
11797 |
504.14 |
| Feb 03 2016 |
20992 |
508.75 |
| Feb 03 2016 |
25907 |
478.33 |
| Jan 27 2016 |
18583 |
485.57 |
| Jan 27 2016 |
11797 |
504.14 |
| Jan 27 2016 |
21038 |
508.75 |
| Jan 27 2016 |
25899 |
478.33 |
| Jan 20 2016 |
18627 |
485.57 |
| Jan 20 2016 |
11813 |
504.14 |
| Jan 20 2016 |
21030 |
508.75 |
| Jan 20 2016 |
25905 |
478.33 |
| Jan 13 2016 |
21057 |
508.75 |
| Jan 13 2016 |
18665 |
485.57 |
| Jan 13 2016 |
11813 |
504.14 |
| Jan 13 2016 |
25941 |
478.33 |
| Jan 06 2016 |
11813 |
504.14 |
| Jan 06 2016 |
18671 |
485.57 |
| Jan 06 2016 |
21057 |
508.75 |
| Jan 06 2016 |
25949 |
478.33 |
| Dec 30 2015 |
18657 |
485.57 |
| Dec 30 2015 |
11831 |
504.14 |
| Dec 30 2015 |
21057 |
508.75 |
| Dec 30 2015 |
25935 |
478.33 |
| Dec 23 2015 |
18656 |
485.57 |
| Dec 23 2015 |
11831 |
504.14 |
| Dec 23 2015 |
21054 |
508.75 |
| Dec 23 2015 |
25934 |
478.33 |
| Dec 16 2015 |
11831 |
504.14 |
| Dec 16 2015 |
18656 |
485.57 |
| Dec 16 2015 |
21054 |
508.75 |
| Dec 16 2015 |
25934 |
478.33 |
| Dec 09 2015 |
11831 |
504.14 |
| Dec 09 2015 |
18665 |
485.57 |
| Dec 09 2015 |
21055 |
508.75 |
| Dec 09 2015 |
25940 |
478.33 |
| Dec 02 2015 |
18666 |
485.57 |
| Dec 02 2015 |
11832 |
504.14 |
| Dec 02 2015 |
21056 |
508.75 |
| Dec 02 2015 |
25941 |
478.33 |
| Nov 25 2015 |
21056 |
508.75 |
| Nov 25 2015 |
18666 |
485.57 |
| Nov 25 2015 |
11832 |
504.14 |
| Nov 25 2015 |
25942 |
478.33 |
| Nov 18 2015 |
11832 |
504.14 |
| Nov 18 2015 |
18666 |
485.57 |
| Nov 18 2015 |
21055 |
508.75 |
| Nov 18 2015 |
25941 |
478.33 |
| Nov 11 2015 |
11832 |
504.14 |
| Nov 11 2015 |
18666 |
485.57 |
| Nov 11 2015 |
21027 |
508.75 |
| Nov 11 2015 |
25926 |
478.33 |
| Nov 04 2015 |
21027 |
508.75 |
| Nov 04 2015 |
11832 |
504.14 |
| Nov 04 2015 |
18666 |
485.57 |
| Nov 04 2015 |
25926 |
478.33 |
| Oct 28 2015 |
18631 |
485.57 |
| Oct 28 2015 |
11805 |
504.14 |
| Oct 28 2015 |
21029 |
508.75 |
| Oct 28 2015 |
25884 |
478.33 |
| Oct 21 2015 |
20949 |
508.75 |
| Oct 21 2015 |
11773 |
504.14 |
| Oct 21 2015 |
18653 |
485.57 |
| Oct 21 2015 |
25866 |
478.33 |
| Oct 14 2015 |
20942 |
508.75 |
| Oct 14 2015 |
18649 |
485.57 |
| Oct 14 2015 |
11773 |
504.14 |
| Oct 14 2015 |
25855 |
478.33 |
| Oct 07 2015 |
18596 |
485.57 |
| Oct 07 2015 |
11783 |
504.14 |
| Oct 07 2015 |
20994 |
508.75 |
| Oct 07 2015 |
25854 |
478.33 |
| Sep 30 2015 |
18594 |
485.57 |
| Sep 30 2015 |
11805 |
504.14 |
| Sep 30 2015 |
21006 |
508.75 |
| Sep 30 2015 |
25871 |
478.33 |
| Sep 23 2015 |
11681 |
504.14 |
| Sep 23 2015 |
18571 |
485.57 |
| Sep 23 2015 |
21113 |
508.75 |
| Sep 23 2015 |
25926 |
478.33 |
| Sep 16 2015 |
20892 |
508.75 |
| Sep 16 2015 |
18547 |
485.57 |
| Sep 16 2015 |
11628 |
504.14 |
| Sep 16 2015 |
25814 |
478.33 |
| Sep 09 2015 |
11531 |
504.14 |
| Sep 09 2015 |
18498 |
485.57 |
| Sep 09 2015 |
20836 |
508.75 |
| Sep 09 2015 |
25758 |
478.33 |
| Sep 02 2015 |
11396 |
504.14 |
| Sep 02 2015 |
18310 |
485.57 |
| Sep 02 2015 |
20934 |
508.75 |
| Sep 02 2015 |
25693 |
478.33 |
| Aug 26 2015 |
21129 |
508.75 |
| Aug 26 2015 |
18539 |
485.57 |
| Aug 26 2015 |
11640 |
504.14 |
| Aug 26 2015 |
25887 |
478.33 |
| Aug 19 2015 |
18605 |
485.57 |
| Aug 19 2015 |
11547 |
504.14 |
| Aug 19 2015 |
21370 |
508.75 |
| Aug 19 2015 |
26150 |
478.33 |
| Aug 12 2015 |
18711 |
485.57 |
| Aug 12 2015 |
11650 |
504.14 |
| Aug 12 2015 |
21344 |
508.75 |
| Aug 12 2015 |
26287 |
478.33 |
| Aug 05 2015 |
18647 |
485.57 |
| Aug 05 2015 |
11580 |
504.14 |
| Aug 05 2015 |
21434 |
508.75 |
| Aug 05 2015 |
26245 |
478.33 |
| Jul 29 2015 |
21416 |
508.75 |
| Jul 29 2015 |
18839 |
485.57 |
| Jul 29 2015 |
11453 |
504.14 |
| Jul 29 2015 |
26473 |
478.33 |
| Jul 22 2015 |
18768 |
485.57 |
| Jul 22 2015 |
11550 |
504.14 |
| Jul 22 2015 |
21392 |
508.75 |
| Jul 22 2015 |
26539 |
478.33 |
| Jul 15 2015 |
18877 |
485.57 |
| Jul 15 2015 |
11747 |
504.14 |
| Jul 15 2015 |
21728 |
508.75 |
| Jul 15 2015 |
26728 |
478.33 |
| Jul 08 2015 |
11807 |
504.14 |
| Jul 08 2015 |
21231 |
512.28 |
| Jul 08 2015 |
21825 |
508.75 |
| Jul 08 2015 |
29513 |
498.63 |
| Jul 01 2015 |
23014 |
534.51 |
| Jul 01 2015 |
11945 |
504.14 |
| Jul 01 2015 |
21965 |
508.75 |
| Jul 01 2015 |
30840 |
507.52 |
| Jun 24 2015 |
11919 |
504.14 |
| Jun 24 2015 |
23064 |
534.51 |
| Jun 24 2015 |
22006 |
508.75 |
| Jun 24 2015 |
30939 |
507.52 |
| Jun 17 2015 |
11779 |
504.14 |
| Jun 17 2015 |
23150 |
534.51 |
| Jun 17 2015 |
21866 |
508.75 |
| Jun 17 2015 |
30955 |
507.52 |
| Jun 10 2015 |
22096 |
508.75 |
| Jun 10 2015 |
11898 |
504.14 |
| Jun 10 2015 |
23145 |
534.51 |
| Jun 10 2015 |
31044 |
507.52 |
| Jun 03 2015 |
23172 |
534.51 |
| Jun 03 2015 |
11788 |
504.14 |
| Jun 03 2015 |
22248 |
508.75 |
| Jun 03 2015 |
31233 |
507.52 |
| May 27 2015 |
11550 |
504.14 |
| May 27 2015 |
23108 |
534.51 |
| May 27 2015 |
22056 |
508.75 |
| May 27 2015 |
30935 |
507.52 |
| May 20 2015 |
22152 |
508.75 |
| May 20 2015 |
11531 |
504.14 |
| May 20 2015 |
23198 |
534.51 |
| May 20 2015 |
30968 |
507.52 |
| May 13 2015 |
21843 |
502.48 |
| May 13 2015 |
30456 |
502.48 |
| May 06 2015 |
21620 |
502.48 |
| May 06 2015 |
30053 |
502.48 |
| Apr 29 2015 |
21899 |
502.48 |
| Apr 29 2015 |
30294 |
502.48 |
| Apr 22 2015 |
21939 |
502.48 |
| Apr 22 2015 |
30417 |
502.48 |
| Feb 25 2015 |
12481 |
552.61 |
| Feb 25 2015 |
35299 |
552.61 |
| Feb 18 2015 |
12599 |
552.61 |
| Feb 18 2015 |
35412 |
552.61 |
| Feb 11 2015 |
12730 |
552.61 |
| Feb 11 2015 |
35438 |
552.61 |
| Feb 04 2015 |
12780 |
552.61 |
| Feb 04 2015 |
35468 |
552.61 |
| Jan 28 2015 |
12780 |
552.61 |
| Jan 28 2015 |
35435 |
552.61 |
| Jan 21 2015 |
12812 |
552.61 |
| Jan 21 2015 |
35478 |
552.61 |
| Jan 14 2015 |
12812 |
552.61 |
| Jan 14 2015 |
35479 |
552.61 |
| Jan 07 2015 |
12812 |
552.61 |
| Jan 07 2015 |
35462 |
552.61 |
| Dec 31 2014 |
12888 |
552.61 |
| Dec 31 2014 |
35490 |
552.61 |
| Dec 24 2014 |
12888 |
552.61 |
| Dec 24 2014 |
35490 |
552.61 |
| Dec 17 2014 |
12888 |
552.61 |
| Dec 17 2014 |
35478 |
552.61 |
| Dec 10 2014 |
12888 |
552.61 |
| Dec 10 2014 |
35479 |
552.61 |
| Dec 03 2014 |
12889 |
552.61 |
| Dec 03 2014 |
35479 |
552.61 |
| Nov 26 2014 |
12889 |
552.61 |
| Nov 26 2014 |
35479 |
552.61 |
| Nov 19 2014 |
12886 |
552.61 |
| Nov 19 2014 |
35477 |
552.61 |
| Nov 12 2014 |
12886 |
552.61 |
| Nov 12 2014 |
35480 |
552.61 |
| Nov 05 2014 |
12886 |
552.61 |
| Nov 05 2014 |
35482 |
552.61 |
| Oct 29 2014 |
12886 |
552.61 |
| Oct 29 2014 |
35476 |
552.61 |
| Oct 22 2014 |
12847 |
552.61 |
| Oct 22 2014 |
35469 |
552.61 |
| Oct 15 2014 |
12833 |
552.61 |
| Oct 15 2014 |
35335 |
552.61 |
| Oct 08 2014 |
12824 |
552.61 |
| Oct 08 2014 |
35321 |
552.61 |
| Oct 01 2014 |
12862 |
552.61 |
| Oct 01 2014 |
35390 |
552.61 |
| Sep 24 2014 |
12817 |
552.61 |
| Sep 24 2014 |
35376 |
552.61 |
| Sep 17 2014 |
12742 |
552.61 |
| Sep 17 2014 |
35250 |
552.61 |
| Sep 10 2014 |
12817 |
552.61 |
| Sep 10 2014 |
35316 |
552.61 |
| Sep 03 2014 |
12815 |
552.61 |
| Sep 03 2014 |
35348 |
552.61 |
| Aug 27 2014 |
12616 |
552.61 |
| Aug 27 2014 |
35457 |
552.61 |
| Aug 20 2014 |
12606 |
552.61 |
| Aug 20 2014 |
35514 |
552.61 |
| Aug 13 2014 |
12577 |
552.61 |
| Aug 13 2014 |
35644 |
552.61 |
| Aug 06 2014 |
12463 |
552.61 |
| Aug 06 2014 |
35817 |
552.61 |
| Jul 30 2014 |
12618 |
552.61 |
| Jul 30 2014 |
36061 |
552.61 |
| Jul 23 2014 |
12409 |
552.61 |
| Jul 23 2014 |
35750 |
552.61 |
| Jul 16 2014 |
12526 |
552.61 |
| Jul 16 2014 |
35704 |
552.61 |
| Jul 09 2014 |
12223 |
552.61 |
| Jul 09 2014 |
35779 |
552.61 |
| Jul 02 2014 |
12546 |
552.61 |
| Jul 02 2014 |
36066 |
552.61 |
| Jun 25 2014 |
12356 |
552.61 |
| Jun 25 2014 |
36243 |
552.61 |
| Jun 18 2014 |
12255 |
552.61 |
| Jun 18 2014 |
36259 |
552.61 |
| Jun 11 2014 |
12622 |
552.61 |
| Jun 11 2014 |
36385 |
552.61 |
| Jun 04 2014 |
12843 |
552.61 |
| Jun 04 2014 |
36718 |
552.61 |
| May 28 2014 |
12965 |
552.61 |
| May 28 2014 |
36513 |
552.61 |
| May 21 2014 |
13006 |
552.61 |
| May 21 2014 |
36679 |
552.61 |
| May 14 2014 |
13283 |
552.61 |
| May 14 2014 |
36873 |
552.61 |
| May 07 2014 |
12605 |
552.61 |
| May 07 2014 |
36347 |
552.61 |
| Apr 30 2014 |
13189 |
552.61 |
| Apr 30 2014 |
37191 |
552.61 |
| Apr 23 2014 |
13592 |
552.61 |
| Apr 23 2014 |
37717 |
552.61 |
| Apr 16 2014 |
13294 |
552.61 |
| Apr 16 2014 |
37403 |
552.61 |
| Apr 09 2014 |
13328 |
552.61 |
| Apr 09 2014 |
38087 |
552.61 |
| Apr 02 2014 |
12988 |
552.61 |
| Apr 02 2014 |
37409 |
552.61 |
| Mar 26 2014 |
13013 |
552.61 |
| Mar 26 2014 |
37307 |
552.61 |
| Mar 19 2014 |
13083 |
552.61 |
| Mar 19 2014 |
37297 |
552.61 |
| Mar 12 2014 |
13069 |
552.61 |
| Mar 12 2014 |
37297 |
552.61 |
| Feb 26 2014 |
12937 |
548.57 |
| Feb 26 2014 |
36465 |
548.57 |
| Feb 19 2014 |
13029 |
548.57 |
| Feb 19 2014 |
36466 |
548.57 |
| Feb 12 2014 |
13198 |
548.57 |
| Feb 12 2014 |
36363 |
548.57 |
| Feb 05 2014 |
13132 |
548.57 |
| Feb 05 2014 |
36505 |
548.57 |
| Jan 29 2014 |
13132 |
548.57 |
| Jan 29 2014 |
36495 |
548.57 |
| Jan 22 2014 |
13155 |
548.57 |
| Jan 22 2014 |
36309 |
548.57 |
| Jan 15 2014 |
13155 |
548.57 |
| Jan 15 2014 |
36388 |
548.57 |
| Jan 08 2014 |
13155 |
548.57 |
| Jan 08 2014 |
36307 |
548.57 |
| Jan 01 2014 |
13155 |
548.57 |
| Jan 01 2014 |
36313 |
548.57 |
| Dec 25 2013 |
13234 |
548.57 |
| Dec 25 2013 |
36336 |
548.57 |
| Dec 18 2013 |
13234 |
548.57 |
| Dec 18 2013 |
36336 |
548.57 |
| Dec 11 2013 |
13235 |
548.57 |
| Dec 11 2013 |
36337 |
548.57 |
| Dec 04 2013 |
13235 |
548.57 |
| Dec 04 2013 |
36339 |
548.57 |
| Nov 27 2013 |
13235 |
548.57 |
| Nov 27 2013 |
36339 |
548.57 |
| Nov 20 2013 |
13236 |
548.57 |
| Nov 20 2013 |
36340 |
548.57 |
| Nov 13 2013 |
13236 |
548.57 |
| Nov 13 2013 |
36341 |
548.57 |
| Nov 06 2013 |
13236 |
548.57 |
| Nov 06 2013 |
36342 |
548.57 |
| Oct 30 2013 |
13236 |
548.57 |
| Oct 30 2013 |
36340 |
548.57 |
| Oct 23 2013 |
13236 |
548.57 |
| Oct 23 2013 |
36334 |
548.57 |
| Oct 16 2013 |
13110 |
548.57 |
| Oct 16 2013 |
36248 |
548.57 |
| Oct 09 2013 |
12931 |
548.57 |
| Oct 09 2013 |
35877 |
548.57 |
| Oct 02 2013 |
13045 |
548.57 |
| Oct 02 2013 |
35998 |
548.57 |
| Sep 25 2013 |
13009 |
548.57 |
| Sep 25 2013 |
35961 |
548.57 |
| Sep 18 2013 |
12867 |
548.57 |
| Sep 18 2013 |
35617 |
548.57 |
| Sep 11 2013 |
12733 |
548.57 |
| Sep 11 2013 |
35366 |
548.57 |
| Sep 04 2013 |
12868 |
548.57 |
| Sep 04 2013 |
35515 |
548.57 |
| Aug 28 2013 |
13131 |
548.57 |
| Aug 28 2013 |
35283 |
548.57 |
| Aug 21 2013 |
13131 |
548.57 |
| Aug 21 2013 |
35527 |
548.57 |
| Aug 14 2013 |
12544 |
548.57 |
| Aug 14 2013 |
35236 |
548.57 |
| Aug 07 2013 |
12701 |
548.57 |
| Aug 07 2013 |
35517 |
548.57 |
| Jul 31 2013 |
12800 |
548.57 |
| Jul 31 2013 |
36069 |
548.57 |
| Jul 24 2013 |
12838 |
548.57 |
| Jul 24 2013 |
36302 |
548.57 |
| Jul 17 2013 |
12776 |
548.57 |
| Jul 17 2013 |
36443 |
548.57 |
| Jul 10 2013 |
13089 |
548.57 |
| Jul 10 2013 |
36793 |
548.57 |
| Jul 03 2013 |
12944 |
548.57 |
| Jul 03 2013 |
36802 |
548.57 |
| Jun 26 2013 |
12783 |
548.57 |
| Jun 26 2013 |
36974 |
548.57 |
| Jun 19 2013 |
12632 |
548.57 |
| Jun 19 2013 |
36973 |
548.57 |
| Jun 12 2013 |
12916 |
548.57 |
| Jun 12 2013 |
37275 |
548.57 |
| Jun 05 2013 |
12296 |
548.57 |
| Jun 05 2013 |
36892 |
548.57 |
| May 29 2013 |
12201 |
548.57 |
| May 29 2013 |
36952 |
548.57 |
| May 22 2013 |
12263 |
548.57 |
| May 22 2013 |
37668 |
548.57 |
| May 15 2013 |
11970 |
548.57 |
| May 15 2013 |
37706 |
548.57 |
| May 08 2013 |
11660 |
548.57 |
| May 08 2013 |
37625 |
548.57 |
| May 01 2013 |
11827 |
548.57 |
| May 01 2013 |
37872 |
548.57 |
| Apr 24 2013 |
11653 |
548.57 |
| Apr 24 2013 |
37555 |
548.57 |
| Apr 17 2013 |
11853 |
548.57 |
| Apr 17 2013 |
37605 |
548.57 |
| Apr 10 2013 |
11822 |
548.57 |
| Apr 10 2013 |
37302 |
548.57 |
| Apr 03 2013 |
11727 |
548.57 |
| Apr 03 2013 |
37096 |
548.57 |
| Mar 27 2013 |
11937 |
548.57 |
| Mar 27 2013 |
37261 |
548.57 |
| Mar 20 2013 |
11213 |
548.57 |
| Mar 20 2013 |
37138 |
548.57 |
