| May 01 2020 |
12330 |
521.36 |
| May 01 2020 |
15935 |
571.35 |
| May 01 2020 |
6143 |
532.31 |
| May 01 2020 |
20203 |
545.58 |
| Apr 24 2020 |
16513 |
571.35 |
| Apr 24 2020 |
6268 |
532.31 |
| Apr 24 2020 |
12839 |
521.36 |
| Apr 24 2020 |
21644 |
545.58 |
| Apr 17 2020 |
13282 |
521.36 |
| Apr 17 2020 |
16642 |
571.35 |
| Apr 17 2020 |
6276 |
532.31 |
| Apr 17 2020 |
22081 |
545.58 |
| Apr 10 2020 |
13687 |
521.36 |
| Apr 10 2020 |
17048 |
571.35 |
| Apr 10 2020 |
6446 |
532.31 |
| Apr 10 2020 |
22581 |
545.58 |
| Apr 03 2020 |
6821 |
532.31 |
| Apr 03 2020 |
17440 |
571.35 |
| Apr 03 2020 |
14218 |
521.36 |
| Apr 03 2020 |
23142 |
545.58 |
| Mar 27 2020 |
7285 |
532.31 |
| Mar 27 2020 |
17863 |
571.35 |
| Mar 27 2020 |
14754 |
521.36 |
| Mar 27 2020 |
23739 |
545.58 |
| Mar 20 2020 |
7431 |
532.31 |
| Mar 20 2020 |
18148 |
571.35 |
| Mar 20 2020 |
15055 |
521.36 |
| Mar 20 2020 |
24074 |
545.58 |
| Mar 13 2020 |
15317 |
521.36 |
| Mar 13 2020 |
7275 |
532.31 |
| Mar 13 2020 |
18297 |
571.35 |
| Mar 13 2020 |
24391 |
545.58 |
| Mar 06 2020 |
18437 |
571.35 |
| Mar 06 2020 |
7354 |
532.31 |
| Mar 06 2020 |
15622 |
521.36 |
| Mar 06 2020 |
24618 |
545.58 |
| Feb 28 2020 |
18432 |
571.35 |
| Feb 28 2020 |
7649 |
532.31 |
| Feb 28 2020 |
15619 |
521.36 |
| Feb 28 2020 |
24606 |
545.58 |
| Feb 21 2020 |
15391 |
521.36 |
| Feb 21 2020 |
7311 |
532.31 |
| Feb 21 2020 |
18241 |
571.35 |
| Feb 21 2020 |
24404 |
545.58 |
| Feb 14 2020 |
18298 |
571.35 |
| Feb 14 2020 |
7431 |
532.31 |
| Feb 14 2020 |
15456 |
521.36 |
| Feb 14 2020 |
24467 |
545.58 |
| Feb 07 2020 |
7517 |
532.31 |
| Feb 07 2020 |
18186 |
571.35 |
| Feb 07 2020 |
15420 |
521.36 |
| Feb 07 2020 |
24298 |
545.58 |
| Jan 31 2020 |
7533 |
532.31 |
| Jan 31 2020 |
18225 |
571.35 |
| Jan 31 2020 |
15496 |
521.36 |
| Jan 31 2020 |
24363 |
545.58 |
| Jan 24 2020 |
15507 |
521.36 |
| Jan 24 2020 |
7527 |
532.31 |
| Jan 24 2020 |
18273 |
571.35 |
| Jan 24 2020 |
24402 |
545.58 |
| Jan 17 2020 |
7527 |
532.31 |
| Jan 17 2020 |
18102 |
571.35 |
| Jan 17 2020 |
15531 |
521.36 |
| Jan 17 2020 |
24266 |
545.58 |
| Jan 10 2020 |
18099 |
571.35 |
| Jan 10 2020 |
7527 |
532.31 |
| Jan 10 2020 |
15531 |
521.36 |
| Jan 10 2020 |
24265 |
545.58 |
| Jan 03 2020 |
7528 |
532.31 |
| Jan 03 2020 |
18107 |
571.35 |
| Jan 03 2020 |
15533 |
521.36 |
| Jan 03 2020 |
24274 |
545.58 |
| Dec 27 2019 |
7570 |
532.31 |
| Dec 27 2019 |
18096 |
571.35 |
| Dec 27 2019 |
15533 |
521.36 |
| Dec 27 2019 |
24267 |
545.58 |
| Dec 20 2019 |
18096 |
571.35 |
| Dec 20 2019 |
7570 |
532.31 |
| Dec 20 2019 |
15533 |
521.36 |
| Dec 20 2019 |
24267 |
545.58 |
| Dec 13 2019 |
7571 |
532.31 |
| Dec 13 2019 |
18097 |
571.35 |
| Dec 13 2019 |
15534 |
521.36 |
| Dec 13 2019 |
24268 |
545.58 |
| Dec 06 2019 |
15534 |
521.36 |
| Dec 06 2019 |
18089 |
571.35 |
| Dec 06 2019 |
7571 |
532.31 |
| Dec 06 2019 |
24251 |
545.58 |
| Nov 29 2019 |
18023 |
571.35 |
| Nov 29 2019 |
7571 |
532.31 |
| Nov 29 2019 |
15534 |
521.36 |
| Nov 29 2019 |
24224 |
545.58 |
| Nov 22 2019 |
7571 |
532.31 |
| Nov 22 2019 |
18023 |
571.35 |
| Nov 22 2019 |
15534 |
521.36 |
| Nov 22 2019 |
24224 |
545.58 |
| Nov 15 2019 |
15534 |
521.36 |
| Nov 15 2019 |
7571 |
532.31 |
| Nov 15 2019 |
18024 |
571.35 |
| Nov 15 2019 |
24229 |
545.58 |
| Nov 08 2019 |
18040 |
571.35 |
| Nov 08 2019 |
7571 |
532.31 |
| Nov 08 2019 |
15480 |
521.36 |
| Nov 08 2019 |
24143 |
545.58 |
| Nov 01 2019 |
15168 |
521.36 |
| Nov 01 2019 |
18016 |
571.35 |
| Nov 01 2019 |
7571 |
532.31 |
| Nov 01 2019 |
23795 |
545.58 |
| Oct 25 2019 |
15168 |
521.36 |
| Oct 25 2019 |
18036 |
571.35 |
| Oct 25 2019 |
7572 |
532.31 |
| Oct 25 2019 |
23814 |
545.58 |
| Oct 18 2019 |
7572 |
532.31 |
| Oct 18 2019 |
18036 |
571.35 |
| Oct 18 2019 |
15245 |
521.36 |
| Oct 18 2019 |
23870 |
545.58 |
| Oct 11 2019 |
7572 |
532.31 |
| Oct 11 2019 |
18036 |
571.35 |
| Oct 11 2019 |
15190 |
521.36 |
| Oct 11 2019 |
23820 |
545.58 |
| Oct 04 2019 |
18065 |
571.35 |
| Oct 04 2019 |
7566 |
532.31 |
| Oct 04 2019 |
15143 |
521.36 |
| Oct 04 2019 |
23784 |
545.58 |
| Sep 27 2019 |
15145 |
521.36 |
| Sep 27 2019 |
18078 |
571.35 |
| Sep 27 2019 |
7566 |
532.31 |
| Sep 27 2019 |
23917 |
545.58 |
| Sep 20 2019 |
18100 |
571.35 |
| Sep 20 2019 |
7628 |
532.31 |
| Sep 20 2019 |
15092 |
521.36 |
| Sep 20 2019 |
23886 |
545.58 |
| Sep 13 2019 |
18099 |
571.35 |
| Sep 13 2019 |
7753 |
532.31 |
| Sep 13 2019 |
15174 |
521.36 |
| Sep 13 2019 |
23946 |
545.58 |
| Sep 06 2019 |
15485 |
521.36 |
| Sep 06 2019 |
7751 |
532.31 |
| Sep 06 2019 |
18115 |
571.35 |
| Sep 06 2019 |
24386 |
545.58 |
| Aug 30 2019 |
18308 |
571.35 |
| Aug 30 2019 |
7822 |
532.31 |
| Aug 30 2019 |
15573 |
521.36 |
| Aug 30 2019 |
24560 |
545.58 |
| Aug 23 2019 |
7943 |
532.31 |
| Aug 23 2019 |
18433 |
571.35 |
| Aug 23 2019 |
15781 |
521.36 |
| Aug 23 2019 |
24836 |
545.58 |
| Aug 16 2019 |
18373 |
571.35 |
| Aug 16 2019 |
7940 |
532.31 |
| Aug 16 2019 |
15683 |
521.36 |
| Aug 16 2019 |
24750 |
545.58 |
| Aug 09 2019 |
15746 |
521.36 |
| Aug 09 2019 |
18447 |
571.35 |
| Aug 09 2019 |
7966 |
532.31 |
| Aug 09 2019 |
24871 |
545.58 |
| Aug 02 2019 |
8031 |
532.31 |
| Aug 02 2019 |
18622 |
571.35 |
| Aug 02 2019 |
15897 |
521.36 |
| Aug 02 2019 |
25050 |
545.58 |
| Jul 26 2019 |
18745 |
571.35 |
| Jul 26 2019 |
8046 |
532.31 |
| Jul 26 2019 |
15868 |
521.36 |
| Jul 26 2019 |
25165 |
545.58 |
| Jul 19 2019 |
18817 |
571.35 |
| Jul 19 2019 |
8141 |
532.31 |
| Jul 19 2019 |
16129 |
521.36 |
| Jul 19 2019 |
25378 |
545.58 |
| Jul 12 2019 |
19157 |
576.42 |
| Jul 12 2019 |
8121 |
532.31 |
| Jul 12 2019 |
16065 |
521.36 |
| Jul 12 2019 |
26002 |
552.77 |
| Jul 05 2019 |
19633 |
576.42 |
| Jul 05 2019 |
8180 |
532.31 |
| Jul 05 2019 |
16289 |
521.36 |
| Jul 05 2019 |
26475 |
552.77 |
| Jun 28 2019 |
17346 |
530.09 |
| Jun 28 2019 |
8278 |
532.31 |
| Jun 28 2019 |
16402 |
521.36 |
| Jun 28 2019 |
24037 |
523.95 |
| Jun 21 2019 |
16359 |
521.36 |
| Jun 21 2019 |
15872 |
511.49 |
| Jun 21 2019 |
8164 |
532.31 |
| Jun 21 2019 |
21171 |
500.82 |
| Jun 14 2019 |
14947 |
499.15 |
| Jun 14 2019 |
8004 |
532.31 |
| Jun 14 2019 |
16325 |
521.36 |
| Jun 14 2019 |
18324 |
477.13 |
| Jun 07 2019 |
15179 |
499.15 |
| Jun 07 2019 |
8049 |
532.31 |
| Jun 07 2019 |
16448 |
521.36 |
| Jun 07 2019 |
18522 |
477.13 |
| May 31 2019 |
16425 |
521.36 |
| May 31 2019 |
15148 |
499.15 |
| May 31 2019 |
8182 |
532.31 |
| May 31 2019 |
18451 |
477.13 |
| May 24 2019 |
15149 |
499.15 |
| May 24 2019 |
8063 |
532.31 |
| May 24 2019 |
16383 |
521.36 |
| May 24 2019 |
18499 |
477.13 |
| May 17 2019 |
14040 |
490.98 |
| May 17 2019 |
11984 |
465.52 |
| May 17 2019 |
6451 |
474.49 |
| May 17 2019 |
13603 |
441.79 |
| May 10 2019 |
14147 |
490.98 |
| May 10 2019 |
6437 |
474.49 |
| May 10 2019 |
11957 |
465.52 |
| May 10 2019 |
13536 |
441.79 |
| May 03 2019 |
12202 |
467.54 |
| May 03 2019 |
4136 |
416.67 |
| May 03 2019 |
8302 |
430.21 |
| May 03 2019 |
12363 |
433.31 |
| Apr 26 2019 |
12193 |
467.54 |
| Apr 26 2019 |
4125 |
416.67 |
| Apr 26 2019 |
8386 |
430.21 |
| Apr 26 2019 |
12142 |
433.31 |
| Apr 19 2019 |
12342 |
467.54 |
| Apr 19 2019 |
4148 |
416.67 |
| Apr 19 2019 |
14877 |
498.25 |
| Apr 19 2019 |
12095 |
433.31 |
| Apr 18 2019 |
14885 |
498.25 |
| Apr 18 2019 |
12358 |
467.54 |
| Apr 18 2019 |
4152 |
416.67 |
| Apr 12 2019 |
12487 |
467.54 |
| Apr 12 2019 |
4155 |
416.67 |
| Apr 12 2019 |
14881 |
498.25 |
| Apr 12 2019 |
12135 |
433.31 |
| Apr 05 2019 |
12226 |
467.54 |
| Apr 05 2019 |
4090 |
416.67 |
| Apr 05 2019 |
14348 |
498.25 |
| Apr 05 2019 |
11780 |
433.31 |
| Mar 29 2019 |
12057 |
467.54 |
| Mar 29 2019 |
3937 |
416.67 |
| Mar 29 2019 |
14242 |
498.25 |
| Mar 29 2019 |
11658 |
433.31 |
| Mar 22 2019 |
13974 |
498.25 |
| Mar 22 2019 |
11909 |
467.54 |
| Mar 22 2019 |
4006 |
416.67 |
| Mar 22 2019 |
11537 |
433.31 |
| Mar 15 2019 |
4174 |
416.67 |
| Mar 15 2019 |
11852 |
467.54 |
| Mar 15 2019 |
14085 |
498.25 |
| Mar 15 2019 |
11578 |
433.31 |
| Mar 08 2019 |
4018 |
416.67 |
| Mar 08 2019 |
11763 |
467.54 |
| Mar 08 2019 |
13864 |
498.25 |
| Mar 08 2019 |
11401 |
433.31 |
| Mar 01 2019 |
11762 |
467.54 |
| Mar 01 2019 |
4088 |
416.67 |
| Mar 01 2019 |
13948 |
498.25 |
| Mar 01 2019 |
11448 |
433.31 |
| Feb 22 2019 |
14008 |
498.25 |
| Feb 22 2019 |
11797 |
467.54 |
| Feb 22 2019 |
4086 |
416.67 |
| Feb 22 2019 |
11488 |
433.31 |
| Feb 15 2019 |
11701 |
467.54 |
| Feb 15 2019 |
4082 |
416.67 |
| Feb 15 2019 |
13901 |
498.25 |
| Feb 15 2019 |
11408 |
433.31 |
| Feb 08 2019 |
11570 |
467.54 |
| Feb 08 2019 |
4197 |
416.67 |
| Feb 08 2019 |
13843 |
498.25 |
| Feb 08 2019 |
11322 |
433.31 |
| Feb 01 2019 |
4204 |
416.67 |
| Feb 01 2019 |
11600 |
467.54 |
| Feb 01 2019 |
13855 |
498.25 |
| Feb 01 2019 |
11322 |
433.31 |
| Jan 25 2019 |
4204 |
416.67 |
| Jan 25 2019 |
11639 |
467.54 |
| Jan 25 2019 |
13881 |
498.25 |
| Jan 25 2019 |
11357 |
433.31 |
| Jan 18 2019 |
4209 |
416.67 |
| Jan 18 2019 |
11662 |
467.54 |
| Jan 18 2019 |
13940 |
498.25 |
| Jan 18 2019 |
11368 |
433.31 |
| Jan 11 2019 |
11648 |
467.54 |
| Jan 11 2019 |
4209 |
416.67 |
| Jan 11 2019 |
13940 |
498.25 |
| Jan 11 2019 |
11363 |
433.31 |
| Jan 04 2019 |
13941 |
498.25 |
| Jan 04 2019 |
11660 |
467.54 |
| Jan 04 2019 |
4209 |
416.67 |
| Jan 04 2019 |
11376 |
433.31 |
| Dec 28 2018 |
4213 |
416.67 |
| Dec 28 2018 |
11660 |
467.54 |
| Dec 28 2018 |
13941 |
498.25 |
| Dec 28 2018 |
11376 |
433.31 |
| Dec 21 2018 |
4213 |
416.67 |
| Dec 21 2018 |
11660 |
467.54 |
| Dec 21 2018 |
13941 |
498.25 |
| Dec 21 2018 |
11376 |
433.31 |
| Dec 14 2018 |
13941 |
498.25 |
| Dec 14 2018 |
4213 |
416.67 |
| Dec 14 2018 |
11660 |
467.54 |
| Dec 14 2018 |
11376 |
433.31 |
| Dec 07 2018 |
11651 |
467.54 |
| Dec 07 2018 |
4197 |
416.67 |
| Dec 07 2018 |
13941 |
498.25 |
| Dec 07 2018 |
11374 |
433.31 |
| Nov 30 2018 |
13941 |
498.25 |
| Nov 30 2018 |
11651 |
467.54 |
| Nov 30 2018 |
4197 |
416.67 |
| Nov 30 2018 |
11374 |
433.31 |
| Nov 23 2018 |
13941 |
498.25 |
| Nov 23 2018 |
11651 |
467.54 |
| Nov 23 2018 |
4197 |
416.67 |
| Nov 23 2018 |
11374 |
433.31 |
| Nov 16 2018 |
11651 |
467.54 |
| Nov 16 2018 |
4197 |
416.67 |
| Nov 16 2018 |
13941 |
498.25 |
| Nov 16 2018 |
11374 |
433.31 |
| Nov 09 2018 |
4197 |
416.67 |
| Nov 09 2018 |
11651 |
467.54 |
| Nov 09 2018 |
13942 |
498.25 |
| Nov 09 2018 |
11375 |
433.31 |
| Nov 02 2018 |
11651 |
467.54 |
| Nov 02 2018 |
4197 |
416.67 |
| Nov 02 2018 |
13942 |
498.25 |
| Nov 02 2018 |
11349 |
433.31 |
| Oct 26 2018 |
13937 |
498.25 |
| Oct 26 2018 |
4197 |
416.67 |
| Oct 26 2018 |
11651 |
467.54 |
| Oct 26 2018 |
11349 |
433.31 |
| Oct 19 2018 |
4197 |
416.67 |
| Oct 19 2018 |
11651 |
467.54 |
| Oct 19 2018 |
13962 |
498.25 |
| Oct 19 2018 |
11372 |
433.31 |
| Oct 12 2018 |
11626 |
467.54 |
| Oct 12 2018 |
4189 |
416.67 |
| Oct 12 2018 |
13909 |
498.25 |
| Oct 12 2018 |
11329 |
433.31 |
| Oct 05 2018 |
13930 |
498.25 |
| Oct 05 2018 |
11604 |
467.54 |
| Oct 05 2018 |
4189 |
416.67 |
| Oct 05 2018 |
11429 |
433.31 |
| Sep 28 2018 |
4194 |
416.67 |
| Sep 28 2018 |
11616 |
467.54 |
| Sep 28 2018 |
13602 |
498.25 |
| Sep 28 2018 |
11140 |
433.31 |
| Sep 21 2018 |
4145 |
416.67 |
| Sep 21 2018 |
11596 |
467.54 |
| Sep 21 2018 |
13567 |
498.25 |
| Sep 21 2018 |
11121 |
433.31 |
| Sep 14 2018 |
11650 |
467.54 |
| Sep 14 2018 |
4213 |
416.67 |
| Sep 14 2018 |
13631 |
498.25 |
| Sep 14 2018 |
11155 |
433.31 |
| Sep 07 2018 |
4230 |
416.67 |
| Sep 07 2018 |
13883 |
498.25 |
| Sep 07 2018 |
11754 |
467.54 |
| Sep 07 2018 |
11348 |
433.31 |
| Aug 31 2018 |
13916 |
498.25 |
| Aug 31 2018 |
11847 |
467.54 |
| Aug 31 2018 |
4297 |
416.67 |
| Aug 31 2018 |
11419 |
433.31 |
| Aug 24 2018 |
13972 |
498.25 |
| Aug 24 2018 |
11762 |
467.54 |
| Aug 24 2018 |
4359 |
416.67 |
| Aug 24 2018 |
11437 |
433.31 |
| Aug 17 2018 |
11945 |
467.54 |
| Aug 17 2018 |
13907 |
498.25 |
| Aug 17 2018 |
4342 |
416.67 |
| Aug 17 2018 |
11585 |
433.31 |
| Aug 10 2018 |
11952 |
467.54 |
| Aug 10 2018 |
4348 |
416.67 |
| Aug 10 2018 |
13915 |
498.25 |
| Aug 10 2018 |
11704 |
433.31 |
| Aug 03 2018 |
4372 |
416.67 |
| Aug 03 2018 |
12060 |
467.54 |
| Aug 03 2018 |
14114 |
498.25 |
| Aug 03 2018 |
11815 |
433.31 |
| Jul 27 2018 |
4420 |
416.67 |
| Jul 27 2018 |
12068 |
467.54 |
| Jul 27 2018 |
14311 |
498.7 |
| Jul 27 2018 |
11855 |
433.31 |
| Jul 20 2018 |
12239 |
467.54 |
| Jul 20 2018 |
4503 |
416.67 |
| Jul 20 2018 |
14267 |
498.7 |
| Jul 20 2018 |
12027 |
433.31 |
| Jul 13 2018 |
14487 |
498.7 |
| Jul 13 2018 |
4561 |
416.67 |
| Jul 13 2018 |
9281 |
439.06 |
| Jul 13 2018 |
11903 |
433.31 |
| Jul 06 2018 |
9241 |
439.06 |
| Jul 06 2018 |
14329 |
498.7 |
| Jul 06 2018 |
4565 |
416.67 |
| Jul 06 2018 |
11683 |
433.31 |
| Jun 29 2018 |
14342 |
498.7 |
| Jun 29 2018 |
4542 |
416.67 |
| Jun 29 2018 |
9286 |
439.6 |
| Jun 29 2018 |
12204 |
436.96 |
| Jun 22 2018 |
4640 |
416.67 |
| Jun 22 2018 |
8738 |
431.55 |
| Jun 22 2018 |
15127 |
505.7 |
| Jun 22 2018 |
13631 |
445.84 |
| Jun 15 2018 |
4665 |
416.67 |
| Jun 15 2018 |
14273 |
492.83 |
| Jun 15 2018 |
7009 |
413.32 |
| Jun 15 2018 |
14093 |
449.82 |
| Jun 08 2018 |
6561 |
406.75 |
| Jun 08 2018 |
4743 |
416.67 |
| Jun 08 2018 |
14335 |
492.83 |
| Jun 08 2018 |
11685 |
429.84 |
| Jun 01 2018 |
14733 |
492.83 |
| Jun 01 2018 |
8275 |
424.79 |
| Jun 01 2018 |
4720 |
416.67 |
| Jun 01 2018 |
11409 |
425.43 |
| May 25 2018 |
4733 |
416.67 |
| May 25 2018 |
8371 |
424.79 |
| May 25 2018 |
14789 |
492.83 |
| May 25 2018 |
11553 |
425.43 |
| May 18 2018 |
15572 |
500.56 |
| May 18 2018 |
10888 |
450.14 |
| May 18 2018 |
14213 |
444.88 |
| May 11 2018 |
10841 |
450.14 |
| May 11 2018 |
14792 |
490.66 |
| May 11 2018 |
14293 |
444.88 |
| May 04 2018 |
11042 |
450.14 |
| May 04 2018 |
15039 |
490.66 |
| May 04 2018 |
14493 |
444.88 |
| Apr 27 2018 |
11059 |
450.14 |
| Apr 27 2018 |
14934 |
490.66 |
| Apr 27 2018 |
14420 |
444.88 |
| Apr 20 2018 |
11164 |
450.14 |
| Apr 20 2018 |
15002 |
491.31 |
| Apr 20 2018 |
14497 |
444.88 |
| Apr 13 2018 |
11134 |
450.14 |
| Apr 13 2018 |
14830 |
491.31 |
| Apr 13 2018 |
14450 |
444.88 |
| Apr 06 2018 |
11055 |
450.14 |
| Apr 06 2018 |
13872 |
477.23 |
| Apr 06 2018 |
14514 |
444.88 |
| Mar 30 2018 |
11161 |
450.14 |
| Mar 30 2018 |
14180 |
477.23 |
| Mar 30 2018 |
14723 |
444.88 |
| Mar 23 2018 |
14357 |
477.23 |
| Mar 23 2018 |
11178 |
450.14 |
| Mar 23 2018 |
14836 |
444.88 |
| Mar 16 2018 |
14223 |
477.23 |
| Mar 16 2018 |
11190 |
450.14 |
| Mar 16 2018 |
14806 |
444.88 |
| Mar 09 2018 |
11095 |
450.14 |
| Mar 09 2018 |
14201 |
477.23 |
| Mar 09 2018 |
14782 |
444.88 |
| Mar 02 2018 |
11199 |
450.14 |
| Mar 02 2018 |
14261 |
477.23 |
| Mar 02 2018 |
14993 |
444.88 |
| Feb 23 2018 |
14392 |
477.23 |
| Feb 23 2018 |
11311 |
450.14 |
| Feb 23 2018 |
15101 |
444.88 |
| Feb 16 2018 |
11295 |
450.14 |
| Feb 16 2018 |
14399 |
477.23 |
| Feb 16 2018 |
15105 |
444.88 |
| Feb 09 2018 |
11328 |
450.14 |
| Feb 09 2018 |
14233 |
477.23 |
| Feb 09 2018 |
14999 |
444.88 |
| Feb 02 2018 |
11285 |
450.14 |
| Feb 02 2018 |
14167 |
477.23 |
| Feb 02 2018 |
14941 |
444.88 |
| Jan 26 2018 |
11303 |
450.14 |
| Jan 26 2018 |
14227 |
477.23 |
| Jan 26 2018 |
14971 |
444.88 |
| Jan 19 2018 |
11302 |
450.14 |
| Jan 19 2018 |
14231 |
477.23 |
| Jan 19 2018 |
14984 |
444.88 |
| Jan 12 2018 |
11284 |
450.14 |
| Jan 12 2018 |
14254 |
477.23 |
| Jan 12 2018 |
14990 |
444.88 |
| Jan 05 2018 |
14254 |
477.23 |
| Jan 05 2018 |
11316 |
450.14 |
| Jan 05 2018 |
15011 |
444.88 |
| Dec 29 2017 |
11317 |
450.14 |
| Dec 29 2017 |
14254 |
477.23 |
| Dec 29 2017 |
15011 |
444.88 |
| Dec 22 2017 |
11319 |
450.14 |
| Dec 22 2017 |
14254 |
477.23 |
| Dec 22 2017 |
15013 |
444.88 |
| Dec 15 2017 |
14254 |
477.23 |
| Dec 15 2017 |
11310 |
450.14 |
| Dec 15 2017 |
15010 |
444.88 |
| Dec 08 2017 |
14254 |
477.23 |
| Dec 08 2017 |
11310 |
450.14 |
| Dec 08 2017 |
15010 |
444.88 |
| Dec 01 2017 |
11310 |
450.14 |
| Dec 01 2017 |
14254 |
477.23 |
| Dec 01 2017 |
15010 |
444.88 |
| Nov 24 2017 |
14254 |
477.23 |
| Nov 24 2017 |
11310 |
450.14 |
| Nov 24 2017 |
15010 |
444.88 |
| Nov 17 2017 |
14255 |
477.23 |
| Nov 17 2017 |
11310 |
450.14 |
| Nov 17 2017 |
15010 |
444.88 |
| Nov 10 2017 |
11310 |
450.14 |
| Nov 10 2017 |
14272 |
477.23 |
| Nov 10 2017 |
15018 |
444.88 |
| Nov 03 2017 |
11311 |
450.14 |
| Nov 03 2017 |
14272 |
477.23 |
| Nov 03 2017 |
15019 |
444.88 |
| Oct 27 2017 |
14298 |
477.23 |
| Oct 27 2017 |
11311 |
450.14 |
| Oct 27 2017 |
15055 |
444.88 |
| Oct 20 2017 |
11325 |
450.14 |
| Oct 20 2017 |
14214 |
477.23 |
| Oct 20 2017 |
15005 |
444.88 |
| Oct 13 2017 |
11325 |
450.14 |
| Oct 13 2017 |
14262 |
477.23 |
| Oct 13 2017 |
15028 |
444.88 |
| Oct 06 2017 |
11317 |
450.14 |
| Oct 06 2017 |
14249 |
477.23 |
| Oct 06 2017 |
15025 |
444.88 |
| Sep 29 2017 |
14247 |
477.23 |
| Sep 29 2017 |
11331 |
450.14 |
| Sep 29 2017 |
14941 |
444.88 |
| Sep 22 2017 |
11327 |
450.14 |
| Sep 22 2017 |
14443 |
477.23 |
| Sep 22 2017 |
15080 |
444.88 |
| Sep 15 2017 |
11400 |
450.14 |
| Sep 15 2017 |
14441 |
477.23 |
| Sep 15 2017 |
15152 |
444.88 |
| Sep 08 2017 |
14356 |
477.23 |
| Sep 08 2017 |
11442 |
450.14 |
| Sep 08 2017 |
15262 |
444.88 |
| Sep 01 2017 |
11598 |
450.14 |
| Sep 01 2017 |
14386 |
477.23 |
| Sep 01 2017 |
15320 |
444.88 |
| Aug 25 2017 |
11628 |
450.14 |
| Aug 25 2017 |
14720 |
477.23 |
| Aug 25 2017 |
15671 |
444.88 |
| Aug 18 2017 |
11685 |
450.14 |
| Aug 18 2017 |
14776 |
477.23 |
| Aug 18 2017 |
15766 |
444.88 |
| Aug 11 2017 |
11637 |
450.14 |
| Aug 11 2017 |
14840 |
477.23 |
| Aug 11 2017 |
15807 |
444.88 |
| Aug 04 2017 |
11784 |
450.14 |
| Aug 04 2017 |
14674 |
474.15 |
| Aug 04 2017 |
15989 |
444.88 |
| Jul 28 2017 |
11840 |
450.14 |
| Jul 28 2017 |
14766 |
474.15 |
| Jul 28 2017 |
16112 |
444.88 |
| Jul 21 2017 |
14827 |
474.15 |
| Jul 21 2017 |
11922 |
450.14 |
| Jul 21 2017 |
16254 |
444.88 |
| Jul 14 2017 |
12020 |
450.14 |
| Jul 14 2017 |
14931 |
474.15 |
| Jul 14 2017 |
16327 |
444.88 |
| Jul 07 2017 |
12609 |
455.45 |
| Jul 07 2017 |
15005 |
474.15 |
| Jul 07 2017 |
16386 |
444.88 |
| Jun 30 2017 |
15025 |
474.15 |
| Jun 30 2017 |
12674 |
455.45 |
| Jun 30 2017 |
16428 |
444.88 |
| Jun 23 2017 |
15213 |
474.15 |
| Jun 23 2017 |
13723 |
455.45 |
| Jun 23 2017 |
16356 |
443.6 |
| Jun 16 2017 |
13430 |
451.42 |
| Jun 16 2017 |
17137 |
494.51 |
| Jun 16 2017 |
16343 |
443.6 |
| Jun 09 2017 |
17028 |
494.51 |
| Jun 09 2017 |
15756 |
474.33 |
| Jun 09 2017 |
18253 |
457.9 |
| Jun 02 2017 |
17371 |
494.51 |
| Jun 02 2017 |
17877 |
495.33 |
| Jun 02 2017 |
20550 |
472.96 |
| May 26 2017 |
18030 |
495.33 |
| May 26 2017 |
17416 |
494.51 |
| May 26 2017 |
20610 |
472.96 |
| May 19 2017 |
9084 |
516.8 |
| May 19 2017 |
20037 |
517.73 |
| May 19 2017 |
19518 |
512.1 |
| May 19 2017 |
21941 |
480.69 |
| May 12 2017 |
21309 |
533.16 |
| May 12 2017 |
20188 |
517.73 |
| May 12 2017 |
9206 |
516.8 |
| May 12 2017 |
24041 |
495.21 |
| May 05 2017 |
9420 |
516.8 |
| May 05 2017 |
19383 |
508.6 |
| May 05 2017 |
19807 |
515 |
| May 05 2017 |
22354 |
482.93 |
| Apr 28 2017 |
19114 |
508.6 |
| Apr 28 2017 |
9439 |
516.8 |
| Apr 28 2017 |
19586 |
515 |
| Apr 28 2017 |
22095 |
482.93 |
| Apr 21 2017 |
19384 |
508.6 |
| Apr 21 2017 |
9581 |
516.8 |
| Apr 21 2017 |
19885 |
515 |
| Apr 21 2017 |
22334 |
482.93 |
| Apr 14 2017 |
19932 |
512.79 |
| Apr 14 2017 |
9783 |
516.8 |
| Apr 14 2017 |
19402 |
508.6 |
| Apr 14 2017 |
22319 |
482.93 |
| Apr 07 2017 |
19517 |
508.6 |
| Apr 07 2017 |
9808 |
516.8 |
| Apr 07 2017 |
21424 |
533.33 |
| Apr 07 2017 |
22532 |
486.5 |
| Mar 31 2017 |
10190 |
516.8 |
| Mar 31 2017 |
19862 |
508.6 |
| Mar 31 2017 |
21405 |
533.33 |
| Mar 31 2017 |
22748 |
486.5 |
| Mar 24 2017 |
20252 |
524.29 |
| Mar 24 2017 |
9922 |
516.8 |
| Mar 24 2017 |
19637 |
508.6 |
| Mar 24 2017 |
22392 |
486.5 |
| Mar 17 2017 |
10093 |
516.8 |
| Mar 17 2017 |
19739 |
508.6 |
| Mar 17 2017 |
20557 |
524.29 |
| Mar 17 2017 |
22561 |
486.5 |
| Mar 10 2017 |
19868 |
508.6 |
| Mar 10 2017 |
9942 |
516.8 |
| Mar 10 2017 |
20518 |
524.29 |
| Mar 10 2017 |
22590 |
486.5 |
| Mar 03 2017 |
19769 |
508.6 |
| Mar 03 2017 |
10018 |
516.8 |
| Mar 03 2017 |
19490 |
514.11 |
| Mar 03 2017 |
22489 |
486.5 |
| Feb 24 2017 |
10143 |
516.8 |
| Feb 24 2017 |
19649 |
508.6 |
| Feb 24 2017 |
19714 |
514.11 |
| Feb 24 2017 |
22506 |
486.5 |
| Feb 17 2017 |
10029 |
516.8 |
| Feb 17 2017 |
19388 |
508.6 |
| Feb 17 2017 |
19657 |
514.11 |
| Feb 17 2017 |
22488 |
486.5 |
| Feb 10 2017 |
19425 |
508.6 |
| Feb 10 2017 |
10190 |
516.8 |
| Feb 10 2017 |
19878 |
514.11 |
| Feb 10 2017 |
22602 |
486.5 |
| Feb 03 2017 |
19816 |
514.11 |
| Feb 03 2017 |
19431 |
508.6 |
| Feb 03 2017 |
10142 |
516.8 |
| Feb 03 2017 |
22558 |
486.5 |
| Jan 27 2017 |
10126 |
516.8 |
| Jan 27 2017 |
19457 |
508.6 |
| Jan 27 2017 |
19799 |
514.11 |
| Jan 27 2017 |
22560 |
486.5 |
| Jan 20 2017 |
10146 |
516.8 |
| Jan 20 2017 |
19432 |
508.6 |
| Jan 20 2017 |
19741 |
514.11 |
| Jan 20 2017 |
22510 |
486.5 |
| Jan 13 2017 |
19703 |
514.11 |
| Jan 13 2017 |
10146 |
516.8 |
| Jan 13 2017 |
19442 |
508.6 |
| Jan 13 2017 |
22484 |
486.5 |
| Jan 06 2017 |
19703 |
514.11 |
| Jan 06 2017 |
19450 |
508.6 |
| Jan 06 2017 |
10146 |
516.8 |
| Jan 06 2017 |
22496 |
486.5 |
| Dec 30 2016 |
19461 |
508.6 |
| Dec 30 2016 |
10141 |
516.8 |
| Dec 30 2016 |
19704 |
514.11 |
| Dec 30 2016 |
22505 |
486.5 |
| Dec 23 2016 |
19704 |
514.11 |
| Dec 23 2016 |
19461 |
508.6 |
| Dec 23 2016 |
10141 |
516.8 |
| Dec 23 2016 |
22505 |
486.5 |
| Dec 16 2016 |
19704 |
514.11 |
| Dec 16 2016 |
10141 |
516.8 |
| Dec 16 2016 |
19448 |
508.6 |
| Dec 16 2016 |
22504 |
486.5 |
| Dec 09 2016 |
10148 |
516.8 |
| Dec 09 2016 |
19454 |
508.6 |
| Dec 09 2016 |
19697 |
514.11 |
| Dec 09 2016 |
22503 |
486.5 |
| Dec 02 2016 |
19454 |
508.6 |
| Dec 02 2016 |
10148 |
516.8 |
| Dec 02 2016 |
19697 |
514.11 |
| Dec 02 2016 |
22503 |
486.5 |
| Nov 25 2016 |
19697 |
514.11 |
| Nov 25 2016 |
10137 |
516.8 |
| Nov 25 2016 |
19450 |
508.6 |
| Nov 25 2016 |
22500 |
486.5 |
| Nov 18 2016 |
10137 |
516.8 |
| Nov 18 2016 |
19450 |
508.6 |
| Nov 18 2016 |
19697 |
514.11 |
| Nov 18 2016 |
22500 |
486.5 |
| Nov 11 2016 |
19450 |
508.6 |
| Nov 11 2016 |
10137 |
516.8 |
| Nov 11 2016 |
19663 |
514.11 |
| Nov 11 2016 |
22473 |
486.5 |
| Nov 04 2016 |
10137 |
516.8 |
| Nov 04 2016 |
19450 |
508.6 |
| Nov 04 2016 |
19663 |
514.11 |
| Nov 04 2016 |
22473 |
486.5 |
| Oct 28 2016 |
19677 |
514.11 |
| Oct 28 2016 |
10121 |
516.8 |
| Oct 28 2016 |
19451 |
508.6 |
| Oct 28 2016 |
22489 |
486.5 |
| Oct 21 2016 |
10121 |
516.8 |
| Oct 21 2016 |
19451 |
508.6 |
| Oct 21 2016 |
19700 |
514.11 |
| Oct 21 2016 |
22512 |
486.5 |
| Oct 14 2016 |
19383 |
508.6 |
| Oct 14 2016 |
10143 |
516.8 |
| Oct 14 2016 |
19719 |
514.11 |
| Oct 14 2016 |
22487 |
486.5 |
| Oct 07 2016 |
19742 |
514.11 |
| Oct 07 2016 |
19406 |
508.6 |
| Oct 07 2016 |
10141 |
516.8 |
| Oct 07 2016 |
22498 |
486.5 |
| Sep 30 2016 |
10191 |
516.8 |
| Sep 30 2016 |
19464 |
508.6 |
| Sep 30 2016 |
19752 |
514.11 |
| Sep 30 2016 |
22530 |
486.5 |
| Sep 23 2016 |
10158 |
516.8 |
| Sep 23 2016 |
19495 |
508.6 |
| Sep 23 2016 |
19508 |
514.11 |
| Sep 23 2016 |
22356 |
486.5 |
| Sep 16 2016 |
10161 |
516.8 |
| Sep 16 2016 |
19606 |
508.6 |
| Sep 16 2016 |
19422 |
514.11 |
| Sep 16 2016 |
22379 |
486.5 |
| Sep 09 2016 |
10276 |
516.8 |
| Sep 09 2016 |
19694 |
508.6 |
| Sep 09 2016 |
19541 |
514.11 |
| Sep 09 2016 |
22465 |
486.5 |
| Sep 02 2016 |
10452 |
516.8 |
| Sep 02 2016 |
19868 |
508.6 |
| Sep 02 2016 |
19586 |
514.11 |
| Sep 02 2016 |
22652 |
486.5 |
| Aug 26 2016 |
19928 |
508.6 |
| Aug 26 2016 |
10186 |
516.8 |
| Aug 26 2016 |
19402 |
514.11 |
| Aug 26 2016 |
22440 |
486.5 |
| Aug 19 2016 |
19440 |
514.11 |
| Aug 19 2016 |
19963 |
508.6 |
| Aug 19 2016 |
10378 |
516.8 |
| Aug 19 2016 |
22455 |
486.5 |
| Aug 12 2016 |
10750 |
516.8 |
| Aug 12 2016 |
20221 |
508.6 |
| Aug 12 2016 |
19482 |
514.11 |
| Aug 12 2016 |
24366 |
486.5 |
| Aug 05 2016 |
20107 |
508.6 |
| Aug 05 2016 |
10834 |
516.8 |
| Aug 05 2016 |
20724 |
529.26 |
| Aug 05 2016 |
24859 |
489.32 |
| Jul 29 2016 |
20587 |
529.26 |
| Jul 29 2016 |
10928 |
516.8 |
| Jul 29 2016 |
20156 |
508.6 |
| Jul 29 2016 |
25056 |
489.32 |
| Jul 22 2016 |
20731 |
529.26 |
| Jul 22 2016 |
11044 |
516.8 |
| Jul 22 2016 |
20416 |
508.6 |
| Jul 22 2016 |
25285 |
489.32 |
| Jun 22 2016 |
21032 |
529.26 |
| Jun 22 2016 |
23299 |
544.66 |
| Jun 22 2016 |
10903 |
516.8 |
| Jun 22 2016 |
28170 |
502.59 |
| Jun 15 2016 |
21314 |
529.26 |
| Jun 15 2016 |
23350 |
544.66 |
| Jun 15 2016 |
11289 |
516.8 |
| Jun 15 2016 |
28470 |
502.59 |
| Jun 08 2016 |
23538 |
544.66 |
| Jun 08 2016 |
11439 |
516.8 |
| Jun 08 2016 |
21424 |
529.26 |
| Jun 08 2016 |
28603 |
502.59 |
| Jun 01 2016 |
11619 |
516.8 |
| Jun 01 2016 |
23587 |
544.66 |
| Jun 01 2016 |
21518 |
529.26 |
| Jun 01 2016 |
28873 |
502.59 |
| May 25 2016 |
21624 |
518.65 |
| May 25 2016 |
11315 |
511.99 |
| May 25 2016 |
21645 |
531.11 |
| May 25 2016 |
28510 |
501.14 |
| May 18 2016 |
11422 |
511.99 |
| May 18 2016 |
21803 |
518.65 |
| May 18 2016 |
21765 |
531.11 |
| May 18 2016 |
28745 |
501.14 |
| May 11 2016 |
22835 |
545.15 |
| May 11 2016 |
23065 |
537.37 |
| May 11 2016 |
11318 |
511.99 |
| May 11 2016 |
31271 |
521.33 |
| May 04 2016 |
11306 |
511.99 |
| May 04 2016 |
22916 |
537.37 |
| May 04 2016 |
22692 |
545.15 |
| May 04 2016 |
31142 |
521.33 |
| Apr 27 2016 |
23361 |
537.37 |
| Apr 27 2016 |
11580 |
511.99 |
| Apr 27 2016 |
22978 |
545.15 |
| Apr 27 2016 |
31601 |
521.33 |
| Apr 20 2016 |
23101 |
550.2 |
| Apr 20 2016 |
11624 |
511.99 |
| Apr 20 2016 |
23363 |
537.37 |
| Apr 20 2016 |
31742 |
523.04 |
| Apr 13 2016 |
23176 |
537.37 |
| Apr 13 2016 |
11654 |
511.99 |
| Apr 13 2016 |
23782 |
552.16 |
| Apr 13 2016 |
31456 |
521.25 |
| Apr 06 2016 |
23930 |
545.02 |
| Apr 06 2016 |
23341 |
537.37 |
| Apr 06 2016 |
11844 |
511.99 |
| Apr 06 2016 |
31824 |
521.25 |
| Mar 30 2016 |
23732 |
545.02 |
| Mar 30 2016 |
23214 |
537.37 |
| Mar 30 2016 |
11489 |
511.99 |
| Mar 30 2016 |
31616 |
521.25 |
| Mar 23 2016 |
11911 |
511.99 |
| Mar 23 2016 |
23141 |
537.37 |
| Mar 23 2016 |
24766 |
556.07 |
| Mar 23 2016 |
32754 |
530.24 |
| Mar 16 2016 |
11861 |
511.99 |
| Mar 16 2016 |
23133 |
537.37 |
| Mar 16 2016 |
24988 |
556.07 |
| Mar 16 2016 |
32808 |
530.24 |
| Mar 09 2016 |
11921 |
511.99 |
| Mar 09 2016 |
22997 |
537.37 |
| Mar 09 2016 |
25093 |
556.07 |
| Mar 09 2016 |
32847 |
530.24 |
| Mar 02 2016 |
24784 |
557.97 |
| Mar 02 2016 |
11930 |
511.99 |
| Mar 02 2016 |
22939 |
537.37 |
| Mar 02 2016 |
32748 |
532.14 |
| Feb 24 2016 |
12460 |
529.19 |
| Feb 24 2016 |
22836 |
537.37 |
| Feb 24 2016 |
24688 |
557.97 |
| Feb 24 2016 |
32563 |
532.14 |
| Feb 17 2016 |
22954 |
537.37 |
| Feb 17 2016 |
12613 |
529.19 |
| Feb 17 2016 |
24986 |
557.97 |
| Feb 17 2016 |
32869 |
532.14 |
| Feb 10 2016 |
24801 |
557.97 |
| Feb 10 2016 |
12700 |
529.19 |
| Feb 10 2016 |
22870 |
537.37 |
| Feb 10 2016 |
32726 |
532.14 |
| Feb 03 2016 |
22858 |
537.37 |
| Feb 03 2016 |
12724 |
529.19 |
| Feb 03 2016 |
24758 |
557.97 |
| Feb 03 2016 |
32698 |
532.14 |
| Jan 27 2016 |
22765 |
537.37 |
| Jan 27 2016 |
12724 |
529.19 |
| Jan 27 2016 |
24798 |
557.97 |
| Jan 27 2016 |
32624 |
532.14 |
| Jan 20 2016 |
22822 |
537.37 |
| Jan 20 2016 |
12741 |
529.19 |
| Jan 20 2016 |
24798 |
557.97 |
| Jan 20 2016 |
32622 |
532.14 |
| Jan 13 2016 |
24834 |
557.97 |
| Jan 13 2016 |
22877 |
537.37 |
| Jan 13 2016 |
12741 |
529.19 |
| Jan 13 2016 |
32680 |
532.14 |
| Jan 06 2016 |
12741 |
529.19 |
| Jan 06 2016 |
22890 |
537.37 |
| Jan 06 2016 |
24834 |
557.97 |
| Jan 06 2016 |
32700 |
532.14 |
| Dec 30 2015 |
22874 |
537.37 |
| Dec 30 2015 |
12759 |
529.19 |
| Dec 30 2015 |
24834 |
557.97 |
| Dec 30 2015 |
32680 |
532.14 |
| Dec 23 2015 |
22873 |
537.37 |
| Dec 23 2015 |
12759 |
529.19 |
| Dec 23 2015 |
24828 |
557.97 |
| Dec 23 2015 |
32677 |
532.14 |
| Dec 16 2015 |
12759 |
529.19 |
| Dec 16 2015 |
22873 |
537.37 |
| Dec 16 2015 |
24829 |
557.97 |
| Dec 16 2015 |
32678 |
532.14 |
| Dec 09 2015 |
12759 |
529.19 |
| Dec 09 2015 |
22883 |
537.37 |
| Dec 09 2015 |
24830 |
557.97 |
| Dec 09 2015 |
32684 |
532.14 |
| Dec 02 2015 |
22885 |
537.37 |
| Dec 02 2015 |
12760 |
529.19 |
| Dec 02 2015 |
24831 |
557.97 |
| Dec 02 2015 |
32686 |
532.14 |
| Nov 25 2015 |
24831 |
557.97 |
| Nov 25 2015 |
22886 |
537.37 |
| Nov 25 2015 |
12760 |
529.19 |
| Nov 25 2015 |
32688 |
532.14 |
| Nov 18 2015 |
12760 |
529.19 |
| Nov 18 2015 |
22886 |
537.37 |
| Nov 18 2015 |
24830 |
557.97 |
| Nov 18 2015 |
32687 |
532.14 |
| Nov 11 2015 |
12760 |
529.19 |
| Nov 11 2015 |
22886 |
537.37 |
| Nov 11 2015 |
24792 |
557.97 |
| Nov 11 2015 |
32668 |
532.14 |
| Nov 04 2015 |
24792 |
557.97 |
| Nov 04 2015 |
12760 |
529.19 |
| Nov 04 2015 |
22886 |
537.37 |
| Nov 04 2015 |
32668 |
532.14 |
| Oct 28 2015 |
22848 |
537.37 |
| Oct 28 2015 |
12726 |
529.19 |
| Oct 28 2015 |
24795 |
557.97 |
| Oct 28 2015 |
32616 |
532.14 |
| Oct 21 2015 |
24694 |
557.97 |
| Oct 21 2015 |
12694 |
529.19 |
| Oct 21 2015 |
22875 |
537.37 |
| Oct 21 2015 |
32585 |
532.14 |
| Oct 14 2015 |
24677 |
557.97 |
| Oct 14 2015 |
22825 |
537.37 |
| Oct 14 2015 |
12694 |
529.19 |
| Oct 14 2015 |
32525 |
532.14 |
| Oct 07 2015 |
22748 |
537.37 |
| Oct 07 2015 |
12706 |
529.19 |
| Oct 07 2015 |
24723 |
557.97 |
| Oct 07 2015 |
32526 |
532.14 |
| Sep 30 2015 |
22744 |
537.37 |
| Sep 30 2015 |
12733 |
529.19 |
| Sep 30 2015 |
24745 |
557.97 |
| Sep 30 2015 |
32547 |
532.14 |
| Sep 23 2015 |
12577 |
529.19 |
| Sep 23 2015 |
22715 |
537.37 |
| Sep 23 2015 |
24868 |
557.97 |
| Sep 23 2015 |
32556 |
532.14 |
| Sep 16 2015 |
24611 |
557.97 |
| Sep 16 2015 |
22679 |
537.37 |
| Sep 16 2015 |
12519 |
529.19 |
| Sep 16 2015 |
32377 |
532.14 |
| Sep 09 2015 |
12406 |
529.19 |
| Sep 09 2015 |
22633 |
537.37 |
| Sep 09 2015 |
24560 |
557.97 |
| Sep 09 2015 |
32308 |
532.14 |
| Sep 02 2015 |
12272 |
529.19 |
| Sep 02 2015 |
22408 |
537.37 |
| Sep 02 2015 |
24686 |
557.97 |
| Sep 02 2015 |
32247 |
532.14 |
| Aug 26 2015 |
24880 |
557.97 |
| Aug 26 2015 |
22647 |
537.37 |
| Aug 26 2015 |
12530 |
529.19 |
| Aug 26 2015 |
32438 |
532.14 |
| Aug 19 2015 |
22729 |
537.37 |
| Aug 19 2015 |
12437 |
529.19 |
| Aug 19 2015 |
25113 |
557.97 |
| Aug 19 2015 |
32721 |
532.14 |
| Aug 12 2015 |
22882 |
537.37 |
| Aug 12 2015 |
12551 |
529.19 |
| Aug 12 2015 |
25092 |
557.97 |
| Aug 12 2015 |
32891 |
532.14 |
| Aug 05 2015 |
22786 |
537.37 |
| Aug 05 2015 |
12950 |
545.31 |
| Aug 05 2015 |
25176 |
557.97 |
| Aug 05 2015 |
32838 |
532.14 |
| Jul 29 2015 |
25139 |
557.97 |
| Jul 29 2015 |
22990 |
537.37 |
| Jul 29 2015 |
12804 |
545.31 |
| Jul 29 2015 |
33052 |
532.14 |
| Jul 22 2015 |
22896 |
537.37 |
| Jul 22 2015 |
12922 |
545.31 |
| Jul 22 2015 |
25087 |
557.97 |
| Jul 22 2015 |
33132 |
532.14 |
| Jul 15 2015 |
22980 |
537.37 |
| Jul 15 2015 |
13130 |
545.31 |
| Jul 15 2015 |
25417 |
557.97 |
| Jul 15 2015 |
33321 |
532.14 |
| Jul 08 2015 |
13181 |
545.31 |
| Jul 08 2015 |
23068 |
537.37 |
| Jul 08 2015 |
25510 |
557.97 |
| Jul 08 2015 |
33470 |
532.14 |
| Jul 01 2015 |
26509 |
623.27 |
| Jul 01 2015 |
13349 |
545.31 |
| Jul 01 2015 |
25667 |
557.97 |
| Jul 01 2015 |
33174 |
528.26 |
| Jun 24 2015 |
13309 |
545.31 |
| Jun 24 2015 |
26585 |
623.27 |
| Jun 24 2015 |
25700 |
557.97 |
| Jun 24 2015 |
33280 |
528.26 |
| Jun 17 2015 |
13131 |
545.31 |
| Jun 17 2015 |
26674 |
623.27 |
| Jun 17 2015 |
25492 |
557.97 |
| Jun 17 2015 |
33296 |
528.26 |
| Jun 10 2015 |
25797 |
557.97 |
| Jun 10 2015 |
13276 |
545.31 |
| Jun 10 2015 |
26684 |
623.27 |
| Jun 10 2015 |
33426 |
528.26 |
| Jun 03 2015 |
26732 |
623.27 |
| Jun 03 2015 |
13157 |
545.31 |
| Jun 03 2015 |
25948 |
557.97 |
| Jun 03 2015 |
33639 |
528.26 |
| May 27 2015 |
13259 |
561.96 |
| May 27 2015 |
27855 |
742.64 |
| May 27 2015 |
25514 |
555.22 |
| May 27 2015 |
35907 |
553.46 |
| May 20 2015 |
25637 |
555.22 |
| May 20 2015 |
13242 |
561.96 |
| May 20 2015 |
28015 |
742.64 |
| May 20 2015 |
36005 |
553.46 |
| May 13 2015 |
27936 |
742.64 |
| May 13 2015 |
13242 |
561.96 |
| May 13 2015 |
25891 |
553.63 |
| May 13 2015 |
36448 |
556.96 |
| May 06 2015 |
12577 |
561.96 |
| May 06 2015 |
25693 |
553.63 |
| May 06 2015 |
27345 |
742.64 |
| May 06 2015 |
36021 |
556.96 |
| Apr 29 2015 |
27408 |
742.64 |
| Apr 29 2015 |
12927 |
561.96 |
| Apr 29 2015 |
26041 |
553.63 |
| Apr 29 2015 |
36217 |
556.96 |
| Apr 22 2015 |
26149 |
553.63 |
| Apr 22 2015 |
27342 |
694.72 |
| Apr 22 2015 |
13193 |
561.96 |
| Apr 22 2015 |
36425 |
556.96 |
| Apr 15 2015 |
12988 |
561.96 |
| Apr 15 2015 |
27071 |
694.72 |
| Apr 15 2015 |
25182 |
547.55 |
| Apr 15 2015 |
37080 |
573.17 |
| Apr 08 2015 |
25314 |
547.55 |
| Apr 08 2015 |
27448 |
694.72 |
| Apr 08 2015 |
13054 |
561.96 |
| Apr 08 2015 |
37277 |
573.17 |
| Apr 01 2015 |
13053 |
561.96 |
| Apr 01 2015 |
27779 |
694.72 |
| Apr 01 2015 |
25479 |
547.55 |
| Apr 01 2015 |
38048 |
573.17 |
| Mar 25 2015 |
27448 |
694.72 |
| Mar 25 2015 |
22679 |
519 |
| Mar 25 2015 |
12823 |
561.96 |
| Mar 25 2015 |
38730 |
606.47 |
| Mar 18 2015 |
26421 |
694.72 |
| Mar 18 2015 |
12308 |
577.53 |
| Mar 18 2015 |
38239 |
655.66 |
| Mar 11 2015 |
26719 |
694.72 |
| Mar 11 2015 |
12842 |
577.53 |
| Mar 11 2015 |
39260 |
655.66 |
| Mar 04 2015 |
13102 |
577.53 |
| Mar 04 2015 |
27101 |
694.72 |
| Mar 04 2015 |
39743 |
655.66 |
| Feb 25 2015 |
13321 |
600.61 |
| Feb 25 2015 |
26857 |
694.72 |
| Feb 25 2015 |
39557 |
647.67 |
| Feb 18 2015 |
13437 |
600.61 |
| Feb 18 2015 |
27016 |
694.72 |
| Feb 18 2015 |
39665 |
647.67 |
| Feb 11 2015 |
27162 |
694.72 |
| Feb 11 2015 |
13583 |
600.61 |
| Feb 11 2015 |
39688 |
647.67 |
| Feb 04 2015 |
27111 |
694.72 |
| Feb 04 2015 |
13637 |
600.61 |
| Feb 04 2015 |
39678 |
647.67 |
| Jan 28 2015 |
13637 |
600.61 |
| Jan 28 2015 |
27138 |
694.72 |
| Jan 28 2015 |
39650 |
647.67 |
| Jan 21 2015 |
13675 |
600.61 |
| Jan 21 2015 |
27111 |
694.72 |
| Jan 21 2015 |
39708 |
647.67 |
| Jan 14 2015 |
13675 |
600.61 |
| Jan 14 2015 |
27086 |
694.72 |
| Jan 14 2015 |
39693 |
647.67 |
| Jan 07 2015 |
27092 |
694.72 |
| Jan 07 2015 |
13675 |
600.61 |
| Jan 07 2015 |
39688 |
647.67 |
| Dec 31 2014 |
27095 |
694.72 |
| Dec 31 2014 |
13647 |
592.92 |
| Dec 31 2014 |
39414 |
633.64 |
| Dec 24 2014 |
27095 |
694.72 |
| Dec 24 2014 |
13647 |
592.92 |
| Dec 24 2014 |
39414 |
633.64 |
| Dec 17 2014 |
13647 |
592.92 |
| Dec 17 2014 |
27072 |
694.72 |
| Dec 17 2014 |
39401 |
633.64 |
| Dec 10 2014 |
13647 |
592.92 |
| Dec 10 2014 |
27073 |
694.72 |
| Dec 10 2014 |
39402 |
633.64 |
| Dec 03 2014 |
13648 |
592.92 |
| Dec 03 2014 |
27073 |
694.72 |
| Dec 03 2014 |
39402 |
633.64 |
| Nov 26 2014 |
27073 |
694.72 |
| Nov 26 2014 |
13648 |
592.92 |
| Nov 26 2014 |
39402 |
633.64 |
| Nov 19 2014 |
13644 |
592.92 |
| Nov 19 2014 |
27073 |
694.72 |
| Nov 19 2014 |
39401 |
633.64 |
| Nov 12 2014 |
27074 |
694.72 |
| Nov 12 2014 |
13644 |
592.92 |
| Nov 12 2014 |
39404 |
633.64 |
| Nov 05 2014 |
13644 |
592.92 |
| Nov 05 2014 |
27074 |
694.72 |
| Nov 05 2014 |
39406 |
633.64 |
| Oct 29 2014 |
27074 |
694.72 |
| Oct 29 2014 |
13644 |
592.92 |
| Oct 29 2014 |
39399 |
633.64 |
| Oct 22 2014 |
13601 |
592.92 |
| Oct 22 2014 |
26954 |
694.72 |
| Oct 22 2014 |
39390 |
633.64 |
| Oct 15 2014 |
26933 |
694.72 |
| Oct 15 2014 |
13585 |
592.92 |
| Oct 15 2014 |
39241 |
633.64 |
| Oct 08 2014 |
26881 |
694.72 |
| Oct 08 2014 |
13571 |
592.92 |
| Oct 08 2014 |
39206 |
633.64 |
| Oct 01 2014 |
26932 |
694.72 |
| Oct 01 2014 |
13619 |
592.92 |
| Oct 01 2014 |
39287 |
633.64 |
| Sep 24 2014 |
13564 |
592.92 |
| Sep 24 2014 |
26748 |
694.72 |
| Sep 24 2014 |
39234 |
633.64 |
| Sep 17 2014 |
13598 |
600.61 |
| Sep 17 2014 |
26787 |
694.72 |
| Sep 17 2014 |
39389 |
647.67 |
| Sep 10 2014 |
13686 |
600.61 |
| Sep 10 2014 |
26544 |
694.72 |
| Sep 10 2014 |
39443 |
647.67 |
| Sep 03 2014 |
13681 |
600.61 |
| Sep 03 2014 |
26416 |
694.72 |
| Sep 03 2014 |
39464 |
647.67 |
| Aug 27 2014 |
26579 |
694.72 |
| Aug 27 2014 |
13698 |
623.7 |
| Aug 27 2014 |
39955 |
671.05 |
| Aug 20 2014 |
26486 |
694.72 |
| Aug 20 2014 |
13690 |
623.7 |
| Aug 20 2014 |
39981 |
671.05 |
| Aug 13 2014 |
13667 |
623.7 |
| Aug 13 2014 |
26674 |
694.72 |
| Aug 13 2014 |
40151 |
671.05 |
| Aug 06 2014 |
13533 |
623.7 |
| Aug 06 2014 |
26819 |
694.72 |
| Aug 06 2014 |
40347 |
671.05 |
| Jul 30 2014 |
26869 |
694.72 |
| Jul 30 2014 |
13735 |
623.7 |
| Jul 30 2014 |
40661 |
671.05 |
| Jul 23 2014 |
26524 |
694.72 |
| Jul 23 2014 |
13516 |
623.7 |
| Jul 23 2014 |
40319 |
671.05 |
| Jul 16 2014 |
26477 |
694.72 |
| Jul 16 2014 |
13630 |
623.7 |
| Jul 16 2014 |
40322 |
671.05 |
| Jul 09 2014 |
13273 |
623.7 |
| Jul 09 2014 |
26219 |
646.81 |
| Jul 09 2014 |
39790 |
635.25 |
| Jul 02 2014 |
26442 |
646.81 |
| Jul 02 2014 |
13636 |
623.7 |
| Jul 02 2014 |
40100 |
635.25 |
| Jun 25 2014 |
13440 |
623.7 |
| Jun 25 2014 |
26693 |
646.81 |
| Jun 25 2014 |
40371 |
635.25 |
| Jun 18 2014 |
13322 |
623.7 |
| Jun 18 2014 |
26862 |
646.81 |
| Jun 18 2014 |
40384 |
635.25 |
| Jun 11 2014 |
13704 |
623.7 |
| Jun 11 2014 |
26794 |
646.81 |
| Jun 11 2014 |
40508 |
635.25 |
| Jun 04 2014 |
13961 |
623.7 |
| Jun 04 2014 |
27284 |
646.81 |
| Jun 04 2014 |
40934 |
635.25 |
| May 28 2014 |
27126 |
646.81 |
| May 28 2014 |
14095 |
623.7 |
| May 28 2014 |
40645 |
635.25 |
| May 21 2014 |
14146 |
623.7 |
| May 21 2014 |
40602 |
623.7 |
| May 14 2014 |
14453 |
623.7 |
| May 14 2014 |
40833 |
623.7 |
| May 07 2014 |
13716 |
623.7 |
| May 07 2014 |
40225 |
623.7 |
| Apr 30 2014 |
14332 |
623.7 |
| Apr 30 2014 |
41138 |
623.7 |
| Apr 23 2014 |
14766 |
623.7 |
| Apr 23 2014 |
41769 |
623.7 |
| Apr 16 2014 |
14426 |
623.7 |
| Apr 16 2014 |
41401 |
623.7 |
| Apr 09 2014 |
28887 |
707.23 |
| Apr 09 2014 |
14472 |
623.7 |
| Apr 09 2014 |
43117 |
665.46 |
| Apr 02 2014 |
29082 |
707.23 |
| Apr 02 2014 |
14102 |
623.7 |
| Apr 02 2014 |
42308 |
665.46 |
| Mar 26 2014 |
14145 |
623.7 |
| Mar 26 2014 |
29636 |
707.23 |
| Mar 26 2014 |
42154 |
665.46 |
| Mar 19 2014 |
14193 |
623.7 |
| Mar 19 2014 |
29819 |
707.23 |
| Mar 19 2014 |
42126 |
665.46 |
| Mar 12 2014 |
29809 |
707.23 |
| Mar 12 2014 |
14176 |
623.7 |
| Mar 12 2014 |
42085 |
665.46 |
| Mar 05 2014 |
29783 |
707.23 |
| Mar 05 2014 |
42301 |
707.23 |
| Feb 26 2014 |
29779 |
707.23 |
| Feb 26 2014 |
14381 |
651.43 |
| Feb 26 2014 |
41811 |
679.33 |
| Feb 19 2014 |
14488 |
651.43 |
| Feb 19 2014 |
29816 |
707.23 |
| Feb 19 2014 |
41854 |
679.33 |
| Feb 12 2014 |
29779 |
707.23 |
| Feb 12 2014 |
14689 |
651.43 |
| Feb 12 2014 |
41746 |
679.33 |
| Feb 05 2014 |
14615 |
651.43 |
| Feb 05 2014 |
30039 |
707.23 |
| Feb 05 2014 |
41929 |
679.33 |
| Jan 29 2014 |
30245 |
707.23 |
| Jan 29 2014 |
14615 |
651.43 |
| Jan 29 2014 |
41910 |
679.33 |
| Jan 22 2014 |
14646 |
651.43 |
| Jan 22 2014 |
30124 |
707.23 |
| Jan 22 2014 |
41673 |
679.33 |
| Jan 15 2014 |
14646 |
651.43 |
| Jan 15 2014 |
30225 |
707.23 |
| Jan 15 2014 |
41772 |
679.33 |
| Jan 08 2014 |
30276 |
707.23 |
| Jan 08 2014 |
14646 |
651.43 |
| Jan 08 2014 |
41694 |
679.33 |
| Jan 01 2014 |
30282 |
707.23 |
| Jan 01 2014 |
14646 |
651.43 |
| Jan 01 2014 |
41699 |
679.33 |
| Dec 25 2013 |
14738 |
651.43 |
| Dec 25 2013 |
30282 |
707.23 |
| Dec 25 2013 |
41730 |
679.33 |
| Dec 18 2013 |
14738 |
651.43 |
| Dec 18 2013 |
30282 |
707.23 |
| Dec 18 2013 |
41730 |
679.33 |
| Dec 11 2013 |
14740 |
651.43 |
| Dec 11 2013 |
30283 |
707.23 |
| Dec 11 2013 |
41731 |
679.33 |
| Dec 04 2013 |
30285 |
707.23 |
| Dec 04 2013 |
14740 |
651.43 |
| Dec 04 2013 |
41734 |
679.33 |
| Nov 27 2013 |
30285 |
707.23 |
| Nov 27 2013 |
14740 |
651.43 |
| Nov 27 2013 |
41734 |
679.33 |
| Nov 20 2013 |
30285 |
707.23 |
| Nov 20 2013 |
14741 |
651.43 |
| Nov 20 2013 |
41735 |
679.33 |
| Nov 13 2013 |
30287 |
707.23 |
| Nov 13 2013 |
14741 |
651.43 |
| Nov 13 2013 |
41736 |
679.33 |
| Nov 06 2013 |
14741 |
651.43 |
| Nov 06 2013 |
30288 |
707.23 |
| Nov 06 2013 |
41737 |
679.33 |
| Oct 30 2013 |
14741 |
651.43 |
| Oct 30 2013 |
30286 |
707.23 |
| Oct 30 2013 |
41735 |
679.33 |
| Oct 23 2013 |
30287 |
707.23 |
| Oct 23 2013 |
14741 |
651.43 |
| Oct 23 2013 |
41729 |
679.33 |
| Oct 16 2013 |
30209 |
707.23 |
| Oct 16 2013 |
14569 |
651.43 |
| Oct 16 2013 |
41627 |
679.33 |
| Oct 09 2013 |
14359 |
651.43 |
| Oct 09 2013 |
30135 |
707.23 |
| Oct 09 2013 |
41162 |
679.33 |
| Oct 02 2013 |
30117 |
707.23 |
| Oct 02 2013 |
14496 |
651.43 |
| Oct 02 2013 |
41367 |
679.33 |
| Sep 25 2013 |
30020 |
707.23 |
| Sep 25 2013 |
14460 |
651.43 |
| Sep 25 2013 |
41334 |
679.33 |
| Sep 18 2013 |
29870 |
707.23 |
| Sep 18 2013 |
14295 |
651.43 |
| Sep 18 2013 |
40958 |
679.33 |
| Sep 11 2013 |
14148 |
651.43 |
| Sep 11 2013 |
29648 |
707.23 |
| Sep 11 2013 |
40672 |
679.33 |
| Sep 04 2013 |
29507 |
707.23 |
| Sep 04 2013 |
14302 |
651.43 |
| Sep 04 2013 |
40888 |
679.33 |
| Aug 28 2013 |
14578 |
651.43 |
| Aug 28 2013 |
29269 |
707.23 |
| Aug 28 2013 |
40574 |
679.33 |
| Aug 21 2013 |
14575 |
651.43 |
| Aug 21 2013 |
29436 |
707.23 |
| Aug 21 2013 |
40836 |
679.33 |
| Aug 14 2013 |
29606 |
707.23 |
| Aug 14 2013 |
13925 |
651.43 |
| Aug 14 2013 |
40535 |
679.33 |
| Aug 07 2013 |
14089 |
651.43 |
| Aug 07 2013 |
29942 |
707.23 |
| Aug 07 2013 |
40845 |
679.33 |
| Jul 31 2013 |
14201 |
651.43 |
| Jul 31 2013 |
30222 |
707.23 |
| Jul 31 2013 |
41464 |
679.33 |
| Jul 24 2013 |
30532 |
707.23 |
| Jul 24 2013 |
14247 |
651.43 |
| Jul 24 2013 |
41746 |
679.33 |
| Jul 17 2013 |
30697 |
707.23 |
| Jul 17 2013 |
14202 |
651.43 |
| Jul 17 2013 |
41933 |
679.33 |
| Jul 10 2013 |
30898 |
707.23 |
| Jul 10 2013 |
14520 |
651.43 |
| Jul 10 2013 |
42327 |
679.33 |
| Jul 03 2013 |
31111 |
707.23 |
| Jul 03 2013 |
14355 |
651.43 |
| Jul 03 2013 |
42297 |
679.33 |
| Jun 26 2013 |
14173 |
651.43 |
| Jun 26 2013 |
31341 |
707.23 |
| Jun 26 2013 |
42415 |
679.33 |
| Jun 19 2013 |
14057 |
651.43 |
| Jun 19 2013 |
31652 |
707.23 |
| Jun 19 2013 |
42459 |
679.33 |
| Jun 12 2013 |
31726 |
707.23 |
| Jun 12 2013 |
14358 |
651.43 |
| Jun 12 2013 |
42804 |
679.33 |
| Jun 05 2013 |
13651 |
651.43 |
| Jun 05 2013 |
31166 |
707.23 |
| Jun 05 2013 |
42301 |
679.33 |
| May 29 2013 |
31303 |
707.23 |
| May 29 2013 |
13544 |
651.43 |
| May 29 2013 |
42395 |
679.33 |
| May 22 2013 |
13609 |
651.43 |
| May 22 2013 |
31798 |
707.23 |
| May 22 2013 |
43266 |
679.33 |
| May 15 2013 |
31974 |
707.23 |
| May 15 2013 |
13268 |
651.43 |
| May 15 2013 |
43296 |
679.33 |
| May 08 2013 |
31803 |
707.23 |
| May 08 2013 |
12933 |
651.43 |
| May 08 2013 |
43189 |
679.33 |
| May 01 2013 |
31878 |
707.23 |
| May 01 2013 |
13115 |
651.43 |
| May 01 2013 |
43453 |
679.33 |
| Apr 24 2013 |
12895 |
651.43 |
| Apr 24 2013 |
42539 |
651.43 |
| Apr 17 2013 |
13164 |
651.43 |
| Apr 17 2013 |
42604 |
651.43 |
| Apr 10 2013 |
13107 |
651.43 |
| Apr 10 2013 |
42200 |
651.43 |
| Apr 03 2013 |
13015 |
651.43 |
| Apr 03 2013 |
41941 |
651.43 |
| Mar 27 2013 |
13206 |
651.43 |
| Mar 27 2013 |
42187 |
651.43 |
| Mar 20 2013 |
12457 |
651.43 |
| Mar 20 2013 |
42089 |
651.43 |
