| Oct 28 2021 |
8535 |
464.9 |
| Oct 21 2021 |
8539 |
464.9 |
| Oct 14 2021 |
9112 |
464.9 |
| Oct 07 2021 |
9277 |
464.9 |
| Sep 30 2021 |
9312 |
464.9 |
| Sep 23 2021 |
9409 |
464.9 |
| Sep 16 2021 |
9162 |
464.9 |
| Sep 09 2021 |
9134 |
464.9 |
| Sep 02 2021 |
9282 |
464.9 |
| Aug 26 2021 |
9178 |
464.9 |
| Aug 19 2021 |
9362 |
464.9 |
| Aug 12 2021 |
9445 |
464.9 |
| Aug 05 2021 |
9537 |
464.9 |
| Jul 29 2021 |
9616 |
464.9 |
| Jul 22 2021 |
9903 |
464.9 |
| Jul 15 2021 |
10030 |
464.9 |
| Jul 08 2021 |
10193 |
464.9 |
| Jul 01 2021 |
10075 |
464.9 |
| Jun 24 2021 |
10006 |
464.9 |
| Jun 01 2021 |
10124 |
464.9 |
| May 01 2021 |
10482 |
464.9 |
| Apr 01 2021 |
10808 |
464.9 |
| Mar 01 2021 |
11038 |
464.9 |
| Feb 01 2021 |
10949 |
464.9 |
| Jan 01 2021 |
10875 |
464.9 |
| Dec 01 2020 |
10310 |
464.9 |
| Nov 01 2020 |
12065 |
472.72 |
| Oct 01 2020 |
12116 |
472.72 |
| Sep 01 2020 |
12557 |
472.72 |
| Aug 01 2020 |
13060 |
472.72 |
| Jul 01 2020 |
13634 |
472.72 |
| Apr 01 2020 |
15009 |
472.72 |
| Mar 01 2020 |
15439 |
472.72 |
| Feb 01 2020 |
15363 |
472.72 |
| Jan 01 2020 |
15390 |
472.72 |
| Dec 01 2019 |
15361 |
472.72 |
| Nov 01 2019 |
14459 |
480.54 |
| Oct 01 2019 |
14403 |
480.54 |
| Sep 01 2019 |
14750 |
480.54 |
| Aug 01 2019 |
14048 |
480.54 |
| Jul 01 2019 |
14060 |
480.54 |
| Jun 01 2019 |
13873 |
480.54 |
| May 01 2019 |
13479 |
480.54 |
| Apr 01 2019 |
13536 |
480.54 |
| Mar 01 2019 |
13245 |
480.54 |
| Feb 01 2019 |
13126 |
480.54 |
| Dec 01 2018 |
13062 |
480.54 |
| Feb 26 2014 |
7822 |
418.84 |
| Feb 26 2014 |
19512 |
418.84 |
| Feb 19 2014 |
7854 |
418.84 |
| Feb 19 2014 |
19551 |
418.84 |
| Feb 12 2014 |
7915 |
418.84 |
| Feb 12 2014 |
19488 |
418.84 |
| Feb 05 2014 |
7908 |
418.84 |
| Feb 05 2014 |
19564 |
418.84 |
| Jan 29 2014 |
7908 |
418.84 |
| Jan 29 2014 |
19584 |
418.84 |
| Jan 22 2014 |
7915 |
418.84 |
| Jan 22 2014 |
19521 |
418.84 |
| Jan 15 2014 |
7915 |
418.84 |
| Jan 15 2014 |
19553 |
418.84 |
| Jan 08 2014 |
7915 |
418.84 |
| Jan 08 2014 |
19497 |
418.84 |
| Jan 01 2014 |
7915 |
418.84 |
| Jan 01 2014 |
19498 |
418.84 |
| Dec 25 2013 |
7934 |
418.84 |
| Dec 25 2013 |
19506 |
418.84 |
| Dec 18 2013 |
7934 |
418.84 |
| Dec 18 2013 |
19506 |
418.84 |
| Dec 11 2013 |
7936 |
418.84 |
| Dec 11 2013 |
19507 |
418.84 |
| Dec 04 2013 |
7936 |
418.84 |
| Dec 04 2013 |
19508 |
418.84 |
| Nov 27 2013 |
7936 |
418.84 |
| Nov 27 2013 |
19508 |
418.84 |
| Nov 20 2013 |
7937 |
418.84 |
| Nov 20 2013 |
19509 |
418.84 |
| Nov 13 2013 |
7937 |
418.84 |
| Nov 13 2013 |
19509 |
418.84 |
| Nov 06 2013 |
7937 |
418.84 |
| Nov 06 2013 |
19509 |
418.84 |
| Oct 30 2013 |
7937 |
418.84 |
| Oct 30 2013 |
19507 |
418.84 |
| Oct 23 2013 |
7937 |
418.84 |
| Oct 23 2013 |
19505 |
418.84 |
| Oct 16 2013 |
7892 |
418.84 |
| Oct 16 2013 |
19499 |
418.84 |
| Oct 09 2013 |
7830 |
418.84 |
| Oct 09 2013 |
19373 |
418.84 |
| Oct 02 2013 |
7896 |
418.84 |
| Oct 02 2013 |
19408 |
418.84 |
| Sep 25 2013 |
7873 |
418.84 |
| Sep 25 2013 |
19360 |
418.84 |
| Sep 18 2013 |
7818 |
418.84 |
| Sep 18 2013 |
19205 |
418.84 |
| Sep 11 2013 |
7722 |
418.84 |
| Sep 11 2013 |
19105 |
418.84 |
| Sep 04 2013 |
7797 |
418.84 |
| Sep 04 2013 |
19218 |
418.84 |
| Aug 28 2013 |
8010 |
418.84 |
| Aug 28 2013 |
19162 |
418.84 |
| Aug 21 2013 |
8003 |
418.84 |
| Aug 21 2013 |
19297 |
418.84 |
| Aug 14 2013 |
7554 |
418.84 |
| Aug 14 2013 |
19062 |
418.84 |
| Aug 07 2013 |
7650 |
418.84 |
| Aug 07 2013 |
19270 |
418.84 |
| Jul 31 2013 |
7665 |
418.84 |
| Jul 31 2013 |
19469 |
418.84 |
| Jul 24 2013 |
7682 |
418.84 |
| Jul 24 2013 |
19569 |
418.84 |
| Jul 17 2013 |
7591 |
418.84 |
| Jul 17 2013 |
19621 |
418.84 |
| Jul 10 2013 |
7769 |
418.84 |
| Jul 10 2013 |
19849 |
418.84 |
| Jul 03 2013 |
7667 |
418.84 |
| Jul 03 2013 |
19822 |
418.84 |
| Jun 26 2013 |
7534 |
418.84 |
| Jun 26 2013 |
20040 |
418.84 |
| Jun 19 2013 |
7317 |
418.84 |
| Jun 19 2013 |
20016 |
418.84 |
| Jun 12 2013 |
7572 |
418.84 |
| Jun 12 2013 |
20246 |
418.84 |
| Jun 05 2013 |
7245 |
418.84 |
| Jun 05 2013 |
20070 |
418.84 |
| May 29 2013 |
7200 |
418.84 |
| May 29 2013 |
20074 |
418.84 |
| May 22 2013 |
7225 |
418.84 |
| May 22 2013 |
20456 |
418.84 |
| May 15 2013 |
7082 |
418.84 |
| May 15 2013 |
20435 |
418.84 |
| May 08 2013 |
6842 |
418.84 |
| May 08 2013 |
20369 |
418.84 |
| May 01 2013 |
6958 |
418.84 |
| May 01 2013 |
20518 |
418.84 |
| Apr 24 2013 |
6886 |
418.84 |
| Apr 24 2013 |
20405 |
418.84 |
| Apr 17 2013 |
7030 |
418.84 |
| Apr 17 2013 |
20458 |
418.84 |
| Apr 10 2013 |
6996 |
418.84 |
| Apr 10 2013 |
20316 |
418.84 |
| Apr 03 2013 |
6944 |
418.84 |
| Apr 03 2013 |
20261 |
418.84 |
| Mar 27 2013 |
7077 |
418.84 |
| Mar 27 2013 |
20345 |
418.84 |
| Mar 20 2013 |
6622 |
418.84 |
| Mar 20 2013 |
20321 |
418.84 |
