| Jun 06 2026 |
3935 |
431.51 |
| Jun 06 2026 |
4610 |
431.51 |
| Jun 02 2026 |
3857 |
431.51 |
| Jun 02 2026 |
4524 |
431.51 |
| May 26 2026 |
3908 |
431.51 |
| May 26 2026 |
4532 |
431.51 |
| May 19 2026 |
3892 |
431.51 |
| May 19 2026 |
4901 |
431.51 |
| May 12 2026 |
3964 |
431.51 |
| May 12 2026 |
5045 |
431.51 |
| May 05 2026 |
3732 |
431.51 |
| May 05 2026 |
4897 |
431.51 |
| Apr 28 2026 |
3845 |
431.51 |
| Apr 28 2026 |
4889 |
431.51 |
| Apr 21 2026 |
3833 |
431.51 |
| Apr 21 2026 |
4858 |
431.51 |
| Apr 14 2026 |
3872 |
431.51 |
| Apr 14 2026 |
4873 |
431.51 |
| Apr 07 2026 |
3882 |
431.51 |
| Apr 07 2026 |
4855 |
431.51 |
| Mar 17 2026 |
3779 |
414.89 |
| Mar 17 2026 |
4079 |
414.89 |
| Mar 10 2026 |
3750 |
414.89 |
| Mar 10 2026 |
3995 |
414.89 |
| Mar 03 2026 |
3779 |
416.64 |
| Mar 03 2026 |
4027 |
416.64 |
| Feb 24 2026 |
4568 |
261.25 |
| Feb 24 2026 |
3700 |
416.64 |
| Feb 24 2026 |
4038 |
416.64 |
| Feb 17 2026 |
4577 |
261.25 |
| Feb 17 2026 |
3573 |
416.64 |
| Feb 17 2026 |
3897 |
416.64 |
| Feb 10 2026 |
4578 |
261.25 |
| Feb 10 2026 |
3712 |
416.64 |
| Feb 10 2026 |
3993 |
416.64 |
| Feb 03 2026 |
4578 |
261.25 |
| Feb 03 2026 |
3713 |
416.64 |
| Feb 03 2026 |
4001 |
416.64 |
| Jan 27 2026 |
4574 |
261.25 |
| Jan 27 2026 |
3745 |
416.64 |
| Jan 27 2026 |
4000 |
416.64 |
| Jan 20 2026 |
4573 |
261.25 |
| Jan 20 2026 |
3774 |
416.64 |
| Jan 20 2026 |
4000 |
416.64 |
| Jan 13 2026 |
4574 |
261.25 |
| Jan 13 2026 |
3775 |
416.64 |
| Jan 13 2026 |
3997 |
416.64 |
| Jan 06 2026 |
4574 |
261.25 |
| Jan 06 2026 |
3775 |
416.64 |
| Jan 06 2026 |
3995 |
416.64 |
| Dec 30 2025 |
4574 |
261.25 |
| Dec 30 2025 |
3775 |
416.64 |
| Dec 30 2025 |
3993 |
416.64 |
| Dec 23 2025 |
4574 |
261.25 |
| Dec 23 2025 |
3774 |
416.64 |
| Dec 23 2025 |
3989 |
416.64 |
| Dec 16 2025 |
4574 |
261.25 |
| Dec 16 2025 |
3774 |
416.64 |
| Dec 16 2025 |
3992 |
416.64 |
| Dec 09 2025 |
4451 |
261.25 |
| Dec 09 2025 |
3774 |
416.64 |
| Dec 09 2025 |
3994 |
416.64 |
| Dec 02 2025 |
4427 |
261.25 |
| Dec 02 2025 |
3774 |
416.64 |
| Dec 02 2025 |
3996 |
416.64 |
| Nov 25 2025 |
4369 |
261.25 |
| Nov 25 2025 |
3774 |
416.64 |
| Nov 25 2025 |
3996 |
416.64 |
| Nov 18 2025 |
4367 |
261.25 |
| Nov 18 2025 |
3774 |
416.64 |
| Nov 18 2025 |
3996 |
416.64 |
| Nov 11 2025 |
4152 |
261.25 |
| Nov 11 2025 |
3774 |
416.64 |
| Nov 11 2025 |
3985 |
416.64 |
| Nov 04 2025 |
4157 |
261.25 |
| Nov 04 2025 |
3774 |
416.64 |
| Nov 04 2025 |
3985 |
416.64 |
| Oct 28 2025 |
4268 |
261.25 |
| Oct 28 2025 |
3788 |
416.64 |
| Oct 28 2025 |
4008 |
416.64 |
| Oct 21 2025 |
4262 |
261.25 |
| Oct 21 2025 |
3955 |
416.64 |
| Oct 21 2025 |
4227 |
416.64 |
| Oct 14 2025 |
4333 |
261.25 |
| Oct 14 2025 |
3955 |
416.64 |
| Oct 14 2025 |
4199 |
416.64 |
| Oct 07 2025 |
4360 |
261.25 |
| Oct 07 2025 |
3836 |
416.64 |
| Oct 07 2025 |
4105 |
416.64 |
| Sep 30 2025 |
4386 |
261.25 |
| Sep 30 2025 |
3843 |
416.64 |
| Sep 30 2025 |
4116 |
416.64 |
| Sep 23 2025 |
4398 |
261.25 |
| Sep 23 2025 |
3836 |
416.64 |
| Sep 23 2025 |
4101 |
416.64 |
| Sep 16 2025 |
4379 |
261.25 |
| Sep 16 2025 |
3827 |
416.64 |
| Sep 16 2025 |
4020 |
416.64 |
| Sep 09 2025 |
4465 |
261.25 |
| Sep 09 2025 |
3724 |
416.64 |
| Sep 09 2025 |
3948 |
416.64 |
| Sep 02 2025 |
3521 |
261.25 |
| Sep 02 2025 |
3810 |
416.64 |
| Sep 02 2025 |
4058 |
416.64 |
| Aug 26 2025 |
3512 |
261.25 |
| Aug 26 2025 |
3881 |
416.64 |
| Aug 26 2025 |
4096 |
416.64 |
| Aug 19 2025 |
3550 |
261.25 |
| Aug 19 2025 |
3817 |
416.64 |
| Aug 19 2025 |
4022 |
416.64 |
| Aug 12 2025 |
3682 |
261.25 |
| Aug 12 2025 |
3825 |
416.64 |
| Aug 12 2025 |
6175 |
416.64 |
| Aug 05 2025 |
3900 |
261.25 |
| Aug 05 2025 |
3847 |
416.64 |
| Aug 05 2025 |
6248 |
416.64 |
| Jul 29 2025 |
3934 |
261.25 |
| Jul 29 2025 |
3820 |
416.64 |
| Jul 29 2025 |
6352 |
416.64 |
| Jul 22 2025 |
3829 |
261.25 |
| Jul 22 2025 |
3855 |
416.64 |
| Jul 22 2025 |
6357 |
416.64 |
| Jul 15 2025 |
3931 |
261.25 |
| Jul 15 2025 |
3863 |
416.64 |
| Jul 15 2025 |
6321 |
416.64 |
| Jul 08 2025 |
3936 |
261.25 |
| Jul 08 2025 |
3933 |
416.64 |
| Jul 08 2025 |
6697 |
416.64 |
| Jul 01 2025 |
3891 |
261.25 |
| Jul 01 2025 |
3917 |
416.64 |
| Jul 01 2025 |
6976 |
416.64 |
| Jun 24 2025 |
3898 |
261.25 |
| Jun 24 2025 |
3614 |
416.64 |
| Jun 24 2025 |
6480 |
416.64 |
| Jun 17 2025 |
3953 |
261.25 |
| Jun 17 2025 |
3683 |
416.64 |
| Jun 17 2025 |
6495 |
416.64 |
| Jun 10 2025 |
3447 |
261.25 |
| Jun 10 2025 |
3750 |
416.64 |
| Jun 10 2025 |
6541 |
416.64 |
| Jun 03 2025 |
3446 |
261.25 |
| Jun 03 2025 |
3729 |
416.64 |
| Jun 03 2025 |
6521 |
416.64 |
| May 27 2025 |
3884 |
261.25 |
| May 27 2025 |
3818 |
416.64 |
| May 27 2025 |
6574 |
416.64 |
| May 20 2025 |
3293 |
261.25 |
| May 20 2025 |
4068 |
416.64 |
| May 20 2025 |
6719 |
416.64 |
| May 13 2025 |
3294 |
261.25 |
| May 13 2025 |
4199 |
416.64 |
| May 13 2025 |
6686 |
416.64 |
| May 06 2025 |
3309 |
261.25 |
| May 06 2025 |
4283 |
416.64 |
| May 06 2025 |
6811 |
416.64 |
| Apr 29 2025 |
3063 |
261.25 |
| Apr 29 2025 |
4304 |
416.64 |
| Apr 29 2025 |
6897 |
416.64 |
| Apr 22 2025 |
3111 |
261.25 |
| Apr 22 2025 |
4237 |
416.64 |
| Apr 22 2025 |
6777 |
416.64 |
| Apr 15 2025 |
3552 |
261.25 |
| Apr 15 2025 |
4208 |
416.64 |
| Apr 15 2025 |
6849 |
416.64 |
| Apr 08 2025 |
4244 |
416.64 |
| Apr 08 2025 |
6842 |
416.64 |
| Apr 01 2025 |
4303 |
416.64 |
| Apr 01 2025 |
6469 |
416.64 |
| Mar 25 2025 |
4393 |
418.39 |
| Mar 25 2025 |
6595 |
418.39 |
| Mar 18 2025 |
4487 |
423.97 |
| Mar 18 2025 |
6778 |
423.97 |
| Mar 11 2025 |
4668 |
429.54 |
| Mar 11 2025 |
7012 |
429.54 |
| Mar 04 2025 |
4652 |
429.54 |
| Mar 04 2025 |
7012 |
429.54 |
| Feb 25 2025 |
4671 |
429.54 |
| Feb 25 2025 |
6987 |
429.54 |
| Feb 18 2025 |
4653 |
429.54 |
| Feb 18 2025 |
6964 |
429.54 |
| Feb 11 2025 |
4664 |
429.54 |
| Feb 11 2025 |
7032 |
429.54 |
| Feb 04 2025 |
4634 |
429.54 |
| Feb 04 2025 |
7021 |
429.54 |
| Jan 29 2025 |
4587 |
429.54 |
| Jan 29 2025 |
6990 |
429.54 |
| Jan 22 2025 |
4607 |
429.54 |
| Jan 22 2025 |
7003 |
429.54 |
| Jan 15 2025 |
4627 |
429.54 |
| Jan 15 2025 |
7033 |
429.54 |
| Jan 08 2025 |
4627 |
429.54 |
| Jan 08 2025 |
5248 |
429.54 |
| Jan 01 2025 |
4627 |
429.54 |
| Jan 01 2025 |
5241 |
429.54 |
| Dec 25 2024 |
4627 |
429.54 |
| Dec 25 2024 |
5243 |
429.54 |
| Dec 18 2024 |
4643 |
429.54 |
| Dec 18 2024 |
5243 |
429.54 |
| Dec 11 2024 |
4643 |
429.54 |
| Dec 11 2024 |
5241 |
429.54 |
| Dec 04 2024 |
4643 |
429.54 |
| Dec 04 2024 |
5242 |
429.54 |
| Nov 27 2024 |
4643 |
429.54 |
| Nov 27 2024 |
5242 |
429.54 |
| Nov 20 2024 |
4643 |
429.54 |
| Nov 20 2024 |
5220 |
429.54 |
| Nov 13 2024 |
4643 |
429.54 |
| Nov 13 2024 |
5220 |
429.54 |
| Nov 06 2024 |
4610 |
429.54 |
| Nov 06 2024 |
5233 |
429.54 |
| Oct 30 2024 |
4443 |
429.54 |
| Oct 30 2024 |
5104 |
429.54 |
| Oct 23 2024 |
4443 |
429.54 |
| Oct 23 2024 |
5964 |
429.54 |
| Oct 16 2024 |
4442 |
429.54 |
| Oct 16 2024 |
5936 |
429.54 |
| Oct 09 2024 |
4428 |
429.54 |
| Oct 09 2024 |
5958 |
429.54 |
| Oct 02 2024 |
4402 |
429.54 |
| Oct 02 2024 |
5864 |
429.54 |
| Sep 25 2024 |
4353 |
429.54 |
| Sep 25 2024 |
5785 |
429.54 |
| Sep 18 2024 |
4351 |
429.54 |
| Sep 18 2024 |
5725 |
429.54 |
| Sep 11 2024 |
4337 |
429.54 |
| Sep 11 2024 |
5668 |
429.54 |
| Sep 04 2024 |
4490 |
429.54 |
| Sep 04 2024 |
5864 |
429.54 |
| Aug 28 2024 |
4532 |
429.54 |
| Aug 28 2024 |
5859 |
429.54 |
| Aug 21 2024 |
4566 |
429.54 |
| Aug 21 2024 |
5829 |
429.54 |
| Aug 14 2024 |
4512 |
429.54 |
| Aug 14 2024 |
5477 |
429.54 |
| Aug 07 2024 |
4561 |
429.54 |
| Aug 07 2024 |
7828 |
429.54 |
| Jul 31 2024 |
4621 |
429.54 |
| Jul 31 2024 |
7892 |
429.54 |
| Jul 24 2024 |
4593 |
429.54 |
| Jul 24 2024 |
7855 |
429.54 |
| Jul 17 2024 |
4512 |
429.54 |
| Jul 17 2024 |
7729 |
429.54 |
| Jul 10 2024 |
4274 |
429.54 |
| Jul 10 2024 |
5630 |
429.54 |
| Jul 03 2024 |
4417 |
429.54 |
| Jul 03 2024 |
5784 |
429.54 |
| Jun 26 2024 |
4262 |
429.54 |
| Jun 26 2024 |
5643 |
429.54 |
| Jun 19 2024 |
4286 |
429.54 |
| Jun 19 2024 |
5743 |
429.54 |
| Jun 12 2024 |
4233 |
429.54 |
| Jun 12 2024 |
5692 |
429.54 |
| Jun 05 2024 |
4216 |
429.54 |
| Jun 05 2024 |
5712 |
429.54 |
| May 29 2024 |
4305 |
429.54 |
| May 29 2024 |
5686 |
429.54 |
| May 22 2024 |
4548 |
429.54 |
| May 22 2024 |
5859 |
429.54 |
| May 15 2024 |
4560 |
429.54 |
| May 15 2024 |
5861 |
429.54 |
| May 08 2024 |
4589 |
429.54 |
| May 08 2024 |
5961 |
429.54 |
| May 01 2024 |
4680 |
429.54 |
| May 01 2024 |
6458 |
429.54 |
| Apr 24 2024 |
5908 |
429.54 |
| Apr 24 2024 |
8455 |
429.54 |
| Apr 17 2024 |
5946 |
429.54 |
| Apr 17 2024 |
8474 |
429.54 |
| Apr 10 2024 |
5977 |
429.54 |
| Apr 10 2024 |
8499 |
429.54 |
| Apr 03 2024 |
5863 |
429.54 |
| Apr 03 2024 |
8375 |
429.54 |
| Mar 27 2024 |
5925 |
429.54 |
| Mar 27 2024 |
8477 |
429.54 |
| Jun 15 2023 |
6130 |
459.64 |
| Jun 15 2023 |
9436 |
459.64 |
| Jun 08 2023 |
6131 |
459.64 |
| Jun 08 2023 |
9439 |
459.64 |
| Jun 01 2023 |
6121 |
459.64 |
| Jun 01 2023 |
9454 |
459.64 |
| May 25 2023 |
6100 |
459.64 |
| May 25 2023 |
9082 |
459.64 |
| May 18 2023 |
6070 |
459.64 |
| May 18 2023 |
9080 |
459.64 |
| May 11 2023 |
6013 |
459.64 |
| May 11 2023 |
9071 |
459.64 |
| May 04 2023 |
5910 |
459.64 |
| May 04 2023 |
8833 |
459.64 |
| Apr 27 2023 |
5891 |
459.64 |
| Apr 27 2023 |
8736 |
459.64 |
| Apr 20 2023 |
5880 |
459.64 |
| Apr 20 2023 |
8749 |
459.64 |
| Apr 13 2023 |
5861 |
459.64 |
| Apr 13 2023 |
8743 |
459.64 |
| Apr 06 2023 |
5883 |
459.64 |
| Apr 06 2023 |
8520 |
459.64 |
| Mar 30 2023 |
5853 |
459.64 |
| Mar 30 2023 |
8225 |
459.64 |
| Mar 23 2023 |
5859 |
459.64 |
| Mar 23 2023 |
8219 |
459.64 |
| Mar 16 2023 |
5811 |
459.64 |
| Mar 16 2023 |
8163 |
459.64 |
| Mar 09 2023 |
5817 |
459.64 |
| Mar 09 2023 |
8139 |
459.64 |
| Mar 02 2023 |
5747 |
459.64 |
| Mar 02 2023 |
8089 |
459.64 |
| Feb 23 2023 |
5747 |
459.64 |
| Feb 23 2023 |
8099 |
459.64 |
| Feb 16 2023 |
5744 |
459.64 |
| Feb 16 2023 |
8097 |
459.64 |
| Feb 09 2023 |
5740 |
459.64 |
| Feb 09 2023 |
8001 |
459.64 |
| Feb 02 2023 |
5723 |
459.64 |
| Feb 02 2023 |
7960 |
459.64 |
| Jan 26 2023 |
5693 |
459.64 |
| Jan 26 2023 |
7831 |
459.64 |
| Jan 19 2023 |
5675 |
459.64 |
| Jan 19 2023 |
7807 |
459.64 |
| Jan 12 2023 |
5663 |
459.64 |
| Jan 12 2023 |
7796 |
459.64 |
| Jan 05 2023 |
5663 |
459.64 |
| Jan 05 2023 |
7823 |
459.64 |
| Dec 29 2022 |
5664 |
459.64 |
| Dec 29 2022 |
7824 |
459.64 |
| Dec 22 2022 |
5664 |
459.64 |
| Dec 22 2022 |
7824 |
459.64 |
| Dec 15 2022 |
5663 |
459.64 |
| Dec 15 2022 |
7836 |
459.64 |
| Dec 08 2022 |
5666 |
459.64 |
| Dec 08 2022 |
7841 |
459.64 |
| Dec 01 2022 |
5666 |
459.64 |
| Dec 01 2022 |
7841 |
459.64 |
| Nov 24 2022 |
5666 |
459.64 |
| Nov 24 2022 |
7847 |
459.64 |
| Nov 17 2022 |
5658 |
459.64 |
| Nov 17 2022 |
7838 |
459.64 |
| Nov 10 2022 |
5659 |
459.64 |
| Nov 10 2022 |
7838 |
459.64 |
| Nov 03 2022 |
5659 |
459.64 |
| Nov 03 2022 |
7827 |
459.64 |
| Oct 27 2022 |
5658 |
459.64 |
| Oct 27 2022 |
7828 |
459.64 |
| Oct 20 2022 |
5657 |
459.64 |
| Oct 20 2022 |
7876 |
459.64 |
| Oct 13 2022 |
5657 |
459.64 |
| Oct 13 2022 |
7801 |
459.64 |
| Oct 06 2022 |
5672 |
459.64 |
| Oct 06 2022 |
7764 |
459.64 |
| Sep 29 2022 |
5679 |
459.64 |
| Sep 29 2022 |
7751 |
459.64 |
| Sep 22 2022 |
5666 |
459.64 |
| Sep 22 2022 |
7725 |
459.64 |
| Sep 15 2022 |
5657 |
459.64 |
| Sep 15 2022 |
7778 |
459.64 |
| Sep 08 2022 |
5645 |
459.64 |
| Sep 08 2022 |
7781 |
459.64 |
| Sep 01 2022 |
5588 |
459.64 |
| Sep 01 2022 |
7788 |
459.64 |
| Aug 25 2022 |
5573 |
459.64 |
| Aug 25 2022 |
7768 |
459.64 |
| Aug 18 2022 |
5583 |
459.64 |
| Aug 18 2022 |
7787 |
459.64 |
| Aug 11 2022 |
5579 |
459.64 |
| Aug 11 2022 |
7710 |
459.64 |
| Aug 04 2022 |
5578 |
459.64 |
| Aug 04 2022 |
7709 |
459.64 |
| Jul 28 2022 |
5501 |
459.64 |
| Jul 28 2022 |
7623 |
459.64 |
| Jul 21 2022 |
5466 |
459.64 |
| Jul 21 2022 |
7577 |
459.64 |
| Jul 14 2022 |
5468 |
459.64 |
| Jul 14 2022 |
7577 |
459.64 |
| Jul 07 2022 |
5436 |
459.64 |
| Jul 07 2022 |
7392 |
459.64 |
| Jun 30 2022 |
5441 |
459.64 |
| Jun 30 2022 |
7366 |
459.64 |
| Jun 23 2022 |
5480 |
459.64 |
| Jun 23 2022 |
7370 |
459.64 |
| Jun 16 2022 |
5449 |
459.64 |
| Jun 16 2022 |
7352 |
459.64 |
| Jun 09 2022 |
5437 |
459.64 |
| Jun 09 2022 |
7413 |
459.64 |
| Jun 02 2022 |
5378 |
459.64 |
| Jun 02 2022 |
7410 |
459.64 |
| May 26 2022 |
5325 |
459.64 |
| May 26 2022 |
7363 |
459.64 |
| May 19 2022 |
5207 |
459.64 |
| May 19 2022 |
7325 |
459.64 |
| May 12 2022 |
5204 |
459.64 |
| May 12 2022 |
7298 |
459.64 |
| May 05 2022 |
5122 |
459.64 |
| May 05 2022 |
6957 |
459.64 |
| Apr 28 2022 |
5110 |
459.64 |
| Apr 28 2022 |
7143 |
459.64 |
| Apr 21 2022 |
4931 |
459.64 |
| Apr 21 2022 |
6741 |
459.64 |
| Apr 14 2022 |
4893 |
459.64 |
| Apr 14 2022 |
6726 |
459.64 |
| Apr 07 2022 |
4887 |
459.64 |
| Apr 07 2022 |
6724 |
459.64 |
| Mar 31 2022 |
4890 |
459.64 |
| Mar 31 2022 |
6632 |
459.64 |
| Mar 24 2022 |
4839 |
459.64 |
| Mar 24 2022 |
6525 |
459.64 |
| Mar 17 2022 |
4766 |
459.64 |
| Mar 17 2022 |
6496 |
459.64 |
| Mar 10 2022 |
4775 |
459.64 |
| Mar 10 2022 |
6468 |
459.64 |
| Mar 03 2022 |
3598 |
420 |
| Mar 03 2022 |
4843 |
459.64 |
| Mar 03 2022 |
5427 |
439.82 |
| Feb 24 2022 |
3378 |
420 |
| Feb 24 2022 |
4812 |
459.64 |
| Feb 24 2022 |
5374 |
439.82 |
| Feb 17 2022 |
3065 |
420 |
| Feb 17 2022 |
4712 |
459.64 |
| Feb 17 2022 |
4813 |
439.82 |
| Feb 10 2022 |
3078 |
420 |
| Feb 10 2022 |
4747 |
459.64 |
| Feb 10 2022 |
4736 |
439.82 |
| Feb 03 2022 |
3106 |
420 |
| Feb 03 2022 |
4784 |
459.64 |
| Feb 03 2022 |
4768 |
439.82 |
| Jan 27 2022 |
3110 |
420 |
| Jan 27 2022 |
4779 |
459.64 |
| Jan 27 2022 |
4789 |
439.82 |
| Jan 20 2022 |
3120 |
420 |
| Jan 20 2022 |
4778 |
459.64 |
| Jan 20 2022 |
4795 |
439.82 |
| Jan 13 2022 |
3120 |
420 |
| Jan 13 2022 |
4778 |
459.64 |
| Jan 13 2022 |
4810 |
439.82 |
| Jan 06 2022 |
3120 |
420 |
| Jan 06 2022 |
4779 |
459.64 |
| Jan 06 2022 |
4811 |
439.82 |
| Dec 30 2021 |
3123 |
420 |
| Dec 30 2021 |
4782 |
459.64 |
| Dec 30 2021 |
4815 |
439.82 |
| Dec 23 2021 |
3123 |
420 |
| Dec 23 2021 |
4782 |
459.64 |
| Dec 23 2021 |
4815 |
439.82 |
| Dec 16 2021 |
3123 |
420 |
| Dec 16 2021 |
4782 |
459.64 |
| Dec 16 2021 |
4815 |
439.82 |
| Dec 09 2021 |
3123 |
420 |
| Dec 09 2021 |
4782 |
459.64 |
| Dec 09 2021 |
4815 |
439.82 |
| Dec 02 2021 |
3123 |
420 |
| Dec 02 2021 |
4780 |
459.64 |
| Dec 02 2021 |
4814 |
439.82 |
| Nov 25 2021 |
3123 |
420 |
| Nov 25 2021 |
4780 |
459.64 |
| Nov 25 2021 |
4814 |
439.82 |
| Nov 18 2021 |
3123 |
420 |
| Nov 18 2021 |
4781 |
459.64 |
| Nov 18 2021 |
4815 |
439.82 |
| Nov 11 2021 |
3124 |
420 |
| Nov 11 2021 |
4781 |
459.64 |
| Nov 11 2021 |
4816 |
439.82 |
| Nov 04 2021 |
3127 |
420 |
| Nov 04 2021 |
4781 |
459.64 |
| Nov 04 2021 |
4867 |
439.82 |
| Oct 28 2021 |
3127 |
420 |
| Oct 28 2021 |
4781 |
459.64 |
| Oct 28 2021 |
4868 |
439.82 |
| Oct 21 2021 |
3127 |
420 |
| Oct 21 2021 |
4781 |
459.64 |
| Oct 21 2021 |
4889 |
439.82 |
| Oct 14 2021 |
3119 |
420 |
| Oct 14 2021 |
4782 |
459.64 |
| Oct 14 2021 |
4887 |
439.82 |
| Oct 07 2021 |
3127 |
420 |
| Oct 07 2021 |
4782 |
459.64 |
| Oct 07 2021 |
4894 |
439.82 |
| Sep 30 2021 |
3133 |
420 |
| Sep 30 2021 |
4719 |
459.64 |
| Sep 30 2021 |
4850 |
439.82 |
| Sep 23 2021 |
3180 |
420 |
| Sep 23 2021 |
4653 |
459.64 |
| Sep 23 2021 |
4841 |
439.82 |
| Sep 16 2021 |
3137 |
420 |
| Sep 16 2021 |
4639 |
459.64 |
| Sep 16 2021 |
4810 |
439.82 |
| Sep 09 2021 |
3162 |
420 |
| Sep 09 2021 |
4601 |
459.64 |
| Sep 09 2021 |
4820 |
439.82 |
| Sep 02 2021 |
3248 |
420 |
| Sep 02 2021 |
4529 |
459.64 |
| Sep 02 2021 |
4911 |
439.82 |
| Aug 26 2021 |
3275 |
420 |
| Aug 26 2021 |
4551 |
459.64 |
| Aug 26 2021 |
4831 |
439.82 |
| Aug 19 2021 |
3301 |
420 |
| Aug 19 2021 |
4621 |
459.64 |
| Aug 19 2021 |
4906 |
439.82 |
| Aug 12 2021 |
3282 |
420 |
| Aug 12 2021 |
4638 |
459.64 |
| Aug 12 2021 |
4922 |
439.82 |
| Aug 05 2021 |
3321 |
420 |
| Aug 05 2021 |
4632 |
459.64 |
| Aug 05 2021 |
4897 |
439.82 |
| Jul 29 2021 |
3365 |
420 |
| Jul 29 2021 |
4607 |
459.64 |
| Jul 29 2021 |
4957 |
439.82 |
| Jul 22 2021 |
3289 |
420 |
| Jul 22 2021 |
4529 |
459.64 |
| Jul 22 2021 |
4812 |
439.82 |
| Jul 15 2021 |
3430 |
420 |
| Jul 15 2021 |
4481 |
459.64 |
| Jul 15 2021 |
4799 |
439.82 |
| Jul 08 2021 |
3387 |
420 |
| Jul 08 2021 |
4480 |
459.64 |
| Jul 08 2021 |
6886 |
446.43 |
| Jul 01 2021 |
3396 |
420 |
| Jul 01 2021 |
3596 |
420 |
| Jun 24 2021 |
3417 |
420 |
| Jun 24 2021 |
3547 |
420 |
| Jun 17 2021 |
3341 |
420 |
| Jun 17 2021 |
3399 |
420 |
| Jun 10 2021 |
3286 |
420 |
| Jun 10 2021 |
3199 |
420 |
| Jun 03 2021 |
2981 |
420 |
| May 27 2021 |
3203 |
420 |
| May 27 2021 |
3029 |
420 |
| May 07 2021 |
9067 |
420 |
| Mar 05 2021 |
1255 |
420 |
| Mar 05 2021 |
2158 |
420 |
| Feb 26 2021 |
1483 |
420 |
| Feb 26 2021 |
2495 |
420 |
| Feb 19 2021 |
1845 |
420 |
| Feb 19 2021 |
2788 |
420 |
| Feb 12 2021 |
2005 |
420 |
| Feb 12 2021 |
2996 |
420 |
| Feb 05 2021 |
2106 |
420 |
| Feb 05 2021 |
3151 |
420 |
| Jan 29 2021 |
2171 |
420 |
| Jan 29 2021 |
3230 |
420 |
| Jan 22 2021 |
2233 |
420 |
| Jan 22 2021 |
3285 |
420 |
| Jan 15 2021 |
2233 |
420 |
| Jan 15 2021 |
3332 |
420 |
| Jan 08 2021 |
2233 |
420 |
| Jan 08 2021 |
3323 |
420 |
| Jan 01 2021 |
2233 |
420 |
| Jan 01 2021 |
3293 |
420 |
| Dec 25 2020 |
2233 |
420 |
| Dec 25 2020 |
3293 |
420 |
| Dec 18 2020 |
2233 |
420 |
| Dec 18 2020 |
3293 |
420 |
| Dec 11 2020 |
2233 |
420 |
| Dec 11 2020 |
3285 |
420 |
| Dec 04 2020 |
2233 |
420 |
| Dec 04 2020 |
3266 |
420 |
| Nov 27 2020 |
2233 |
420 |
| Nov 27 2020 |
3266 |
420 |
| Nov 20 2020 |
2233 |
420 |
| Nov 20 2020 |
3266 |
420 |
| Nov 13 2020 |
2233 |
420 |
| Nov 13 2020 |
3266 |
420 |
| Nov 06 2020 |
2233 |
420 |
| Nov 06 2020 |
3317 |
420 |
| Oct 30 2020 |
2228 |
420 |
| Oct 30 2020 |
3266 |
420 |
| Oct 23 2020 |
2134 |
420 |
| Oct 23 2020 |
3225 |
420 |
| Oct 16 2020 |
2139 |
420 |
| Oct 16 2020 |
3227 |
420 |
| Oct 09 2020 |
2141 |
420 |
| Oct 09 2020 |
3212 |
420 |
| Oct 02 2020 |
2035 |
420 |
| Oct 02 2020 |
3013 |
420 |
| Sep 25 2020 |
2006 |
420 |
| Sep 25 2020 |
3048 |
420 |
| Sep 18 2020 |
2008 |
420 |
| Sep 18 2020 |
3047 |
420 |
| Sep 11 2020 |
1894 |
420 |
| Sep 11 2020 |
2881 |
420 |
| Sep 04 2020 |
2182 |
420 |
| Sep 04 2020 |
3256 |
420 |
| Aug 28 2020 |
2364 |
420 |
| Aug 28 2020 |
3540 |
420 |
| Aug 21 2020 |
2531 |
420 |
| Aug 21 2020 |
3857 |
420 |
| Aug 14 2020 |
2594 |
420 |
| Aug 14 2020 |
3962 |
420 |
| Aug 07 2020 |
2823 |
420 |
| Aug 07 2020 |
4259 |
420 |
| Jul 31 2020 |
2985 |
420 |
| Jul 31 2020 |
4510 |
420 |
| Jul 24 2020 |
3109 |
420 |
| Jul 24 2020 |
4810 |
420 |
| Jul 17 2020 |
3357 |
420 |
| Jul 17 2020 |
5059 |
420 |
| Jul 10 2020 |
3483 |
420 |
| Jul 10 2020 |
5337 |
420 |
| Jul 03 2020 |
3566 |
420 |
| Jul 03 2020 |
5388 |
420 |
| Jun 26 2020 |
3770 |
420 |
| Jun 26 2020 |
5709 |
420 |
| Jun 19 2020 |
3876 |
420 |
| Jun 19 2020 |
5965 |
420 |
| Jun 12 2020 |
4025 |
420 |
| Jun 12 2020 |
6145 |
420 |
| Jun 05 2020 |
4103 |
420 |
| Jun 05 2020 |
6334 |
420 |
| May 29 2020 |
4250 |
420 |
| May 29 2020 |
6557 |
420 |
| May 22 2020 |
4427 |
420 |
| May 22 2020 |
6820 |
420 |
| May 15 2020 |
4627 |
420 |
| May 15 2020 |
7063 |
420 |
| May 08 2020 |
4732 |
420 |
| May 08 2020 |
7220 |
420 |
| May 01 2020 |
5026 |
420 |
| May 01 2020 |
7654 |
420 |
| Apr 24 2020 |
5213 |
420 |
| Apr 24 2020 |
8123 |
420 |
| Apr 17 2020 |
5432 |
420 |
| Apr 17 2020 |
8333 |
420 |
| Apr 10 2020 |
5609 |
420 |
| Apr 10 2020 |
8529 |
420 |
| Jul 12 2019 |
13330 |
488.19 |
| Jul 12 2019 |
19195 |
488.19 |
| Jul 05 2019 |
13694 |
488.19 |
| Jul 05 2019 |
19577 |
488.19 |
| Jun 28 2019 |
12985 |
479.21 |
| Jun 28 2019 |
18623 |
479.21 |
| Jun 21 2019 |
12948 |
479.21 |
| Jun 21 2019 |
18501 |
479.21 |
| Jun 14 2019 |
13394 |
482.3 |
| Jun 14 2019 |
19002 |
482.3 |
| Jun 07 2019 |
14826 |
495.53 |
| Jun 07 2019 |
20860 |
495.53 |
| May 31 2019 |
14796 |
495.53 |
| May 31 2019 |
20784 |
495.53 |
| May 24 2019 |
14784 |
495.53 |
| May 24 2019 |
20792 |
495.53 |
| May 17 2019 |
14865 |
495.53 |
| May 17 2019 |
20775 |
495.53 |
| May 10 2019 |
14843 |
495.53 |
| May 10 2019 |
20755 |
495.53 |
| May 03 2019 |
14846 |
495.53 |
| May 03 2019 |
20802 |
495.53 |
| Apr 26 2019 |
14825 |
495.53 |
| Apr 26 2019 |
20329 |
495.53 |
| Apr 19 2019 |
14982 |
495.53 |
| Apr 19 2019 |
20270 |
495.53 |
| Apr 18 2019 |
15000 |
495.53 |
| Apr 12 2019 |
15168 |
495.53 |
| Apr 12 2019 |
20358 |
495.53 |
| Apr 05 2019 |
14888 |
495.53 |
| Apr 05 2019 |
19880 |
495.53 |
| Mar 29 2019 |
14674 |
495.53 |
| Mar 29 2019 |
19681 |
495.53 |
| Mar 22 2019 |
14441 |
495.53 |
| Mar 22 2019 |
19409 |
495.53 |
| Mar 15 2019 |
14366 |
495.53 |
| Mar 15 2019 |
16901 |
539.65 |
| Mar 15 2019 |
20359 |
504.36 |
| Mar 08 2019 |
14265 |
495.53 |
| Mar 08 2019 |
13945 |
499.52 |
| Mar 08 2019 |
18267 |
488.3 |
| Mar 01 2019 |
14289 |
495.53 |
| Mar 01 2019 |
14028 |
499.52 |
| Mar 01 2019 |
18352 |
488.3 |
| Feb 22 2019 |
14093 |
499.52 |
| Feb 22 2019 |
14308 |
495.53 |
| Feb 22 2019 |
18427 |
488.3 |
| Feb 15 2019 |
14226 |
495.53 |
| Feb 15 2019 |
13990 |
499.52 |
| Feb 15 2019 |
18229 |
488.3 |
| Feb 08 2019 |
14069 |
495.53 |
| Feb 08 2019 |
13945 |
499.52 |
| Feb 08 2019 |
18025 |
488.3 |
| Feb 01 2019 |
14092 |
495.53 |
| Feb 01 2019 |
13953 |
499.52 |
| Feb 01 2019 |
18062 |
488.3 |
| Jan 25 2019 |
14099 |
495.53 |
| Jan 25 2019 |
13975 |
499.52 |
| Jan 25 2019 |
18092 |
488.3 |
| Jan 18 2019 |
14118 |
495.53 |
| Jan 18 2019 |
14032 |
499.52 |
| Jan 18 2019 |
18130 |
488.3 |
| Jan 11 2019 |
14095 |
495.53 |
| Jan 11 2019 |
14032 |
499.52 |
| Jan 11 2019 |
18115 |
488.3 |
| Jan 04 2019 |
14033 |
499.52 |
| Jan 04 2019 |
14110 |
495.53 |
| Jan 04 2019 |
18123 |
488.3 |
| Dec 28 2018 |
14110 |
495.53 |
| Dec 28 2018 |
14033 |
499.52 |
| Dec 28 2018 |
18123 |
488.3 |
| Dec 21 2018 |
14110 |
495.53 |
| Dec 21 2018 |
14033 |
499.52 |
| Dec 21 2018 |
18123 |
488.3 |
| Dec 14 2018 |
14033 |
499.52 |
| Dec 14 2018 |
14110 |
495.53 |
| Dec 14 2018 |
18123 |
488.3 |
| Dec 07 2018 |
14098 |
495.53 |
| Dec 07 2018 |
14033 |
499.52 |
| Dec 07 2018 |
18117 |
488.3 |
| Nov 30 2018 |
14033 |
499.52 |
| Nov 30 2018 |
14098 |
495.53 |
| Nov 30 2018 |
18117 |
488.3 |
| Nov 23 2018 |
14033 |
499.52 |
| Nov 23 2018 |
14098 |
495.53 |
| Nov 23 2018 |
18117 |
488.3 |
| Nov 16 2018 |
14098 |
495.53 |
| Nov 16 2018 |
14033 |
499.52 |
| Nov 16 2018 |
18117 |
488.3 |
| Nov 09 2018 |
14098 |
495.53 |
| Nov 09 2018 |
14034 |
499.52 |
| Nov 09 2018 |
18118 |
488.3 |
| Nov 02 2018 |
14098 |
495.53 |
| Nov 02 2018 |
14034 |
499.52 |
| Nov 02 2018 |
18083 |
488.3 |
| Oct 26 2018 |
14029 |
499.52 |
| Oct 26 2018 |
14098 |
495.53 |
| Oct 26 2018 |
18078 |
488.3 |
| Oct 19 2018 |
14098 |
495.53 |
| Oct 19 2018 |
14053 |
499.52 |
| Oct 19 2018 |
18098 |
488.3 |
| Oct 12 2018 |
14076 |
495.53 |
| Oct 12 2018 |
14001 |
499.52 |
| Oct 12 2018 |
18029 |
488.3 |
| Oct 05 2018 |
14022 |
499.52 |
| Oct 05 2018 |
14044 |
495.53 |
| Oct 05 2018 |
18153 |
488.3 |
| Sep 28 2018 |
14057 |
495.53 |
| Sep 28 2018 |
13696 |
499.52 |
| Sep 28 2018 |
17724 |
488.3 |
| Sep 21 2018 |
14024 |
495.53 |
| Sep 21 2018 |
13660 |
499.52 |
| Sep 21 2018 |
17703 |
488.3 |
| Sep 14 2018 |
14088 |
495.53 |
| Sep 14 2018 |
13724 |
499.52 |
| Sep 14 2018 |
17761 |
488.3 |
| Sep 07 2018 |
13976 |
499.52 |
| Sep 07 2018 |
14224 |
495.53 |
| Sep 07 2018 |
18110 |
488.3 |
| Aug 31 2018 |
14010 |
499.52 |
| Aug 31 2018 |
14317 |
495.53 |
| Aug 31 2018 |
18191 |
488.3 |
| Aug 24 2018 |
14064 |
499.52 |
| Aug 24 2018 |
14197 |
495.53 |
| Aug 24 2018 |
18163 |
488.3 |
| Aug 17 2018 |
14439 |
495.53 |
| Aug 17 2018 |
13995 |
499.52 |
| Aug 17 2018 |
18383 |
488.3 |
| Aug 10 2018 |
14436 |
495.53 |
| Aug 10 2018 |
14003 |
499.52 |
| Aug 10 2018 |
18499 |
488.3 |
| Aug 03 2018 |
14575 |
495.53 |
| Aug 03 2018 |
14200 |
499.52 |
| Aug 03 2018 |
18671 |
488.3 |
| Jul 27 2018 |
14586 |
495.53 |
| Jul 27 2018 |
14356 |
499.52 |
| Jul 27 2018 |
18718 |
488.3 |
| Jul 20 2018 |
14792 |
495.53 |
| Jul 20 2018 |
14308 |
499.52 |
| Jul 20 2018 |
18971 |
488.3 |
| Jul 13 2018 |
14527 |
499.52 |
| Jul 13 2018 |
14776 |
497.98 |
| Jul 13 2018 |
19916 |
498.6 |
| Jul 06 2018 |
14763 |
497.98 |
| Jul 06 2018 |
14364 |
499.52 |
| Jul 06 2018 |
19697 |
498.6 |
| Jun 29 2018 |
14375 |
499.52 |
| Jun 29 2018 |
15854 |
511.85 |
| Jun 29 2018 |
20474 |
505.69 |
| Jun 22 2018 |
16168 |
511.85 |
| Jun 22 2018 |
14544 |
497.93 |
| Jun 22 2018 |
20547 |
503.5 |
| Jun 15 2018 |
14652 |
497.93 |
| Jun 15 2018 |
19991 |
497.93 |
| Jun 08 2018 |
15784 |
505.7 |
| Jun 08 2018 |
14731 |
497.93 |
| Jun 08 2018 |
20381 |
499.87 |
| Jun 01 2018 |
15144 |
497.93 |
| Jun 01 2018 |
14301 |
486.45 |
| Jun 01 2018 |
20078 |
493.34 |
| May 25 2018 |
14380 |
486.45 |
| May 25 2018 |
15195 |
497.93 |
| May 25 2018 |
20244 |
493.34 |
| May 18 2018 |
15335 |
497.93 |
| May 18 2018 |
14393 |
486.45 |
| May 18 2018 |
20334 |
493.34 |
| May 11 2018 |
14332 |
486.45 |
| May 11 2018 |
15379 |
497.93 |
| May 11 2018 |
20474 |
493.34 |
| May 04 2018 |
13120 |
471.27 |
| May 04 2018 |
14170 |
481.33 |
| May 04 2018 |
14295 |
443.57 |
| Apr 27 2018 |
13140 |
471.27 |
| Apr 27 2018 |
14095 |
481.33 |
| Apr 27 2018 |
14233 |
443.57 |
| Apr 20 2018 |
13279 |
471.27 |
| Apr 20 2018 |
14084 |
481.33 |
| Apr 20 2018 |
14313 |
443.57 |
| Apr 13 2018 |
13241 |
471.27 |
| Apr 13 2018 |
13942 |
481.33 |
| Apr 13 2018 |
14264 |
443.57 |
| Apr 06 2018 |
13159 |
471.27 |
| Apr 06 2018 |
14238 |
481.33 |
| Apr 06 2018 |
14334 |
443.57 |
| Mar 30 2018 |
13266 |
471.27 |
| Mar 30 2018 |
15909 |
496.22 |
| Mar 30 2018 |
14541 |
443.57 |
| Mar 23 2018 |
16119 |
496.22 |
| Mar 23 2018 |
13282 |
471.27 |
| Mar 23 2018 |
14659 |
443.57 |
| Mar 16 2018 |
16905 |
507.37 |
| Mar 16 2018 |
13299 |
471.27 |
| Mar 16 2018 |
14379 |
441.51 |
| Mar 09 2018 |
13198 |
471.27 |
| Mar 09 2018 |
12907 |
463.57 |
| Mar 09 2018 |
14317 |
441.51 |
| Mar 02 2018 |
13316 |
471.27 |
| Mar 02 2018 |
12440 |
458.64 |
| Mar 02 2018 |
14521 |
441.51 |
| Feb 23 2018 |
12560 |
458.64 |
| Feb 23 2018 |
13443 |
471.27 |
| Feb 23 2018 |
14639 |
441.51 |
| Feb 16 2018 |
13407 |
471.27 |
| Feb 16 2018 |
12580 |
458.64 |
| Feb 16 2018 |
14647 |
441.51 |
| Feb 09 2018 |
13429 |
471.27 |
| Feb 09 2018 |
12437 |
458.64 |
| Feb 09 2018 |
14555 |
441.51 |
| Feb 02 2018 |
13373 |
471.27 |
| Feb 02 2018 |
12391 |
458.64 |
| Feb 02 2018 |
14483 |
441.51 |
| Jan 26 2018 |
13403 |
471.27 |
| Jan 26 2018 |
12431 |
458.64 |
| Jan 26 2018 |
14513 |
441.51 |
| Jan 19 2018 |
13405 |
471.27 |
| Jan 19 2018 |
12444 |
458.64 |
| Jan 19 2018 |
14522 |
441.51 |
| Jan 12 2018 |
13378 |
471.27 |
| Jan 12 2018 |
12469 |
458.64 |
| Jan 12 2018 |
14531 |
441.51 |
| Jan 05 2018 |
12469 |
458.64 |
| Jan 05 2018 |
13412 |
471.27 |
| Jan 05 2018 |
14550 |
441.51 |
| Dec 29 2017 |
13413 |
471.27 |
| Dec 29 2017 |
12469 |
458.64 |
| Dec 29 2017 |
14550 |
441.51 |
| Dec 22 2017 |
13415 |
471.27 |
| Dec 22 2017 |
12469 |
458.64 |
| Dec 22 2017 |
14552 |
441.51 |
| Dec 15 2017 |
12469 |
458.64 |
| Dec 15 2017 |
13407 |
471.27 |
| Dec 15 2017 |
14551 |
441.51 |
| Dec 08 2017 |
12469 |
458.64 |
| Dec 08 2017 |
13407 |
471.27 |
| Dec 08 2017 |
14551 |
441.51 |
| Dec 01 2017 |
13407 |
471.27 |
| Dec 01 2017 |
12469 |
458.64 |
| Dec 01 2017 |
14551 |
441.51 |
| Nov 24 2017 |
12469 |
458.64 |
| Nov 24 2017 |
13407 |
471.27 |
| Nov 24 2017 |
14551 |
441.51 |
| Nov 17 2017 |
12469 |
458.64 |
| Nov 17 2017 |
13407 |
471.27 |
| Nov 17 2017 |
14551 |
441.51 |
| Nov 10 2017 |
13407 |
471.27 |
| Nov 10 2017 |
12480 |
458.64 |
| Nov 10 2017 |
14560 |
441.51 |
| Nov 03 2017 |
13408 |
471.27 |
| Nov 03 2017 |
12480 |
458.64 |
| Nov 03 2017 |
14561 |
441.51 |
| Oct 27 2017 |
12512 |
458.64 |
| Oct 27 2017 |
13408 |
471.27 |
| Oct 27 2017 |
14603 |
441.51 |
| Oct 20 2017 |
13426 |
471.27 |
| Oct 20 2017 |
12434 |
458.64 |
| Oct 20 2017 |
14558 |
441.51 |
| Oct 13 2017 |
13426 |
471.27 |
| Oct 13 2017 |
12473 |
458.64 |
| Oct 13 2017 |
14580 |
441.51 |
| Oct 06 2017 |
13414 |
471.27 |
| Oct 06 2017 |
12471 |
458.64 |
| Oct 06 2017 |
14575 |
441.51 |
| Sep 29 2017 |
12470 |
458.64 |
| Sep 29 2017 |
13431 |
471.27 |
| Sep 29 2017 |
14492 |
441.51 |
| Sep 22 2017 |
13426 |
471.27 |
| Sep 22 2017 |
12645 |
458.64 |
| Sep 22 2017 |
14623 |
441.51 |
| Sep 15 2017 |
13510 |
471.27 |
| Sep 15 2017 |
12652 |
458.64 |
| Sep 15 2017 |
14696 |
441.51 |
| Sep 08 2017 |
12586 |
458.64 |
| Sep 08 2017 |
13527 |
471.27 |
| Sep 08 2017 |
14806 |
441.51 |
| Sep 01 2017 |
13693 |
471.27 |
| Sep 01 2017 |
12616 |
458.64 |
| Sep 01 2017 |
14861 |
441.51 |
| Aug 25 2017 |
13722 |
471.27 |
| Aug 25 2017 |
12966 |
458.64 |
| Aug 25 2017 |
15211 |
441.51 |
| Aug 18 2017 |
13757 |
471.27 |
| Aug 18 2017 |
12997 |
458.64 |
| Aug 18 2017 |
15306 |
441.51 |
| Aug 11 2017 |
13698 |
471.27 |
| Aug 11 2017 |
13061 |
458.64 |
| Aug 11 2017 |
15346 |
441.51 |
| Aug 04 2017 |
13826 |
471.27 |
| Aug 04 2017 |
13141 |
458.64 |
| Aug 04 2017 |
15531 |
441.51 |
| Jul 28 2017 |
13870 |
471.27 |
| Jul 28 2017 |
13231 |
458.64 |
| Jul 28 2017 |
15652 |
441.51 |
| Jul 21 2017 |
13312 |
458.64 |
| Jul 21 2017 |
13971 |
471.27 |
| Jul 21 2017 |
15795 |
441.51 |
| Jul 14 2017 |
14067 |
471.27 |
| Jul 14 2017 |
13397 |
458.64 |
| Jul 14 2017 |
15848 |
441.51 |
| Jul 07 2017 |
14122 |
471.27 |
| Jul 07 2017 |
13440 |
458.64 |
| Jul 07 2017 |
15899 |
441.51 |
| Jun 30 2017 |
13470 |
458.64 |
| Jun 30 2017 |
14219 |
471.27 |
| Jun 30 2017 |
15950 |
441.51 |
| Jun 23 2017 |
13654 |
458.64 |
| Jun 23 2017 |
15297 |
471.27 |
| Jun 23 2017 |
16080 |
441.51 |
| Jun 16 2017 |
15372 |
471.27 |
| Jun 16 2017 |
13691 |
458.64 |
| Jun 16 2017 |
16068 |
441.51 |
| Jun 09 2017 |
13561 |
458.64 |
| Jun 09 2017 |
13776 |
454.05 |
| Jun 09 2017 |
15938 |
441.51 |
| Jun 02 2017 |
13881 |
458.64 |
| Jun 02 2017 |
12419 |
440.91 |
| Jun 02 2017 |
16293 |
442.06 |
| May 26 2017 |
12535 |
440.91 |
| May 26 2017 |
13903 |
458.64 |
| May 26 2017 |
16346 |
442.06 |
| May 19 2017 |
12571 |
440.91 |
| May 19 2017 |
14274 |
458.64 |
| May 19 2017 |
16540 |
442.06 |
| May 12 2017 |
14349 |
458.64 |
| May 12 2017 |
12729 |
440.91 |
| May 12 2017 |
16637 |
442.06 |
| May 05 2017 |
16916 |
483.49 |
| May 05 2017 |
22429 |
483.49 |
| Apr 28 2017 |
16775 |
483.49 |
| Apr 28 2017 |
22171 |
483.49 |
| Apr 21 2017 |
17038 |
483.49 |
| Apr 21 2017 |
22410 |
483.49 |
| Apr 14 2017 |
17187 |
483.49 |
| Apr 14 2017 |
22404 |
483.49 |
| Apr 07 2017 |
16995 |
483.49 |
| Apr 07 2017 |
22104 |
483.49 |
| Mar 31 2017 |
17963 |
493.48 |
| Mar 31 2017 |
23655 |
493.48 |
| Mar 24 2017 |
17611 |
493.48 |
| Mar 24 2017 |
23274 |
493.48 |
| Mar 17 2017 |
15777 |
471.68 |
| Mar 17 2017 |
20609 |
471.68 |
| Mar 10 2017 |
15593 |
470.13 |
| Mar 10 2017 |
20439 |
470.13 |
| Feb 24 2017 |
16715 |
481.17 |
| Feb 24 2017 |
21845 |
481.17 |
| Feb 17 2017 |
16681 |
481.17 |
| Feb 17 2017 |
21819 |
481.17 |
| Feb 10 2017 |
16880 |
481.17 |
| Feb 10 2017 |
21922 |
481.17 |
| Feb 03 2017 |
16832 |
481.17 |
| Feb 03 2017 |
21888 |
481.17 |
| Jan 27 2017 |
16822 |
481.17 |
| Jan 27 2017 |
21893 |
481.17 |
| Jan 20 2017 |
16773 |
481.17 |
| Jan 20 2017 |
21841 |
481.17 |
| Jan 13 2017 |
16742 |
481.17 |
| Jan 13 2017 |
21818 |
481.17 |
| Jan 06 2017 |
16742 |
481.17 |
| Jan 06 2017 |
21822 |
481.17 |
| Dec 30 2016 |
16743 |
481.17 |
| Dec 30 2016 |
21829 |
481.17 |
| Dec 23 2016 |
16743 |
481.17 |
| Dec 23 2016 |
21829 |
481.17 |
| Dec 16 2016 |
16743 |
481.17 |
| Dec 16 2016 |
21830 |
481.17 |
| Dec 09 2016 |
16737 |
481.17 |
| Dec 09 2016 |
21830 |
481.17 |
| Dec 02 2016 |
16737 |
481.17 |
| Dec 02 2016 |
21830 |
481.17 |
| Nov 25 2016 |
16737 |
481.17 |
| Nov 25 2016 |
21826 |
481.17 |
| Nov 18 2016 |
16737 |
481.17 |
| Nov 18 2016 |
21826 |
481.17 |
| Nov 11 2016 |
16710 |
481.17 |
| Nov 11 2016 |
21806 |
481.17 |
| Nov 04 2016 |
16710 |
481.17 |
| Nov 04 2016 |
21806 |
481.17 |
| Oct 28 2016 |
16728 |
481.17 |
| Oct 28 2016 |
21824 |
481.17 |
| Oct 21 2016 |
16751 |
481.17 |
| Oct 21 2016 |
21851 |
481.17 |
| Oct 14 2016 |
16755 |
481.17 |
| Oct 14 2016 |
21831 |
481.17 |
| Oct 07 2016 |
16761 |
481.17 |
| Oct 07 2016 |
21840 |
481.17 |
| Sep 30 2016 |
16767 |
481.17 |
| Sep 30 2016 |
21865 |
481.17 |
| Sep 23 2016 |
16563 |
481.17 |
| Sep 23 2016 |
21701 |
481.17 |
| Sep 16 2016 |
16487 |
481.17 |
| Sep 16 2016 |
21725 |
481.17 |
| Sep 09 2016 |
16602 |
481.17 |
| Sep 09 2016 |
21813 |
481.17 |
| Sep 02 2016 |
16656 |
481.17 |
| Sep 02 2016 |
21985 |
481.17 |
| Aug 26 2016 |
16446 |
481.17 |
| Aug 26 2016 |
21773 |
481.17 |
| Aug 19 2016 |
16481 |
481.17 |
| Aug 19 2016 |
21788 |
481.17 |
| Aug 12 2016 |
16511 |
481.17 |
| Aug 12 2016 |
23675 |
481.17 |
| Aug 05 2016 |
20816 |
530.36 |
| Aug 05 2016 |
29825 |
530.36 |
| Jul 29 2016 |
20677 |
530.36 |
| Jul 29 2016 |
30056 |
530.36 |
| Jul 22 2016 |
20819 |
530.36 |
| Jul 22 2016 |
30333 |
530.36 |
| Jun 22 2016 |
21111 |
530.36 |
| Jun 22 2016 |
31417 |
530.36 |
| Jun 15 2016 |
21394 |
530.36 |
| Jun 15 2016 |
31762 |
530.36 |
| Jun 08 2016 |
21507 |
530.36 |
| Jun 08 2016 |
31918 |
530.36 |
| Jun 01 2016 |
25674 |
589.82 |
| Jun 01 2016 |
21599 |
530.36 |
| Jun 01 2016 |
34226 |
550.18 |
| May 25 2016 |
25537 |
589.82 |
| May 25 2016 |
21566 |
530.36 |
| May 25 2016 |
34003 |
550.18 |
| May 18 2016 |
25778 |
589.82 |
| May 18 2016 |
21682 |
530.36 |
| May 18 2016 |
34292 |
550.18 |
| May 11 2016 |
21839 |
531.39 |
| May 11 2016 |
24358 |
558.63 |
| May 11 2016 |
10354 |
487.91 |
| May 11 2016 |
30304 |
513.39 |
| May 04 2016 |
10341 |
487.91 |
| May 04 2016 |
24212 |
558.63 |
| May 04 2016 |
21694 |
531.39 |
| May 04 2016 |
30180 |
513.39 |
| Apr 27 2016 |
22934 |
531.34 |
| Apr 27 2016 |
10594 |
487.91 |
| Apr 27 2016 |
22267 |
535.46 |
| Apr 27 2016 |
27999 |
493.8 |
| Apr 20 2016 |
22094 |
535.46 |
| Apr 20 2016 |
10647 |
487.91 |
| Apr 20 2016 |
22942 |
531.34 |
| Apr 20 2016 |
27976 |
493.8 |
| Apr 13 2016 |
22760 |
531.34 |
| Apr 13 2016 |
10681 |
487.91 |
| Apr 13 2016 |
22602 |
535.46 |
| Apr 13 2016 |
27912 |
493.8 |
| Apr 06 2016 |
16468 |
465.27 |
| Apr 06 2016 |
22919 |
531.34 |
| Apr 06 2016 |
10860 |
487.91 |
| Apr 06 2016 |
28219 |
493.8 |
| Mar 30 2016 |
16317 |
465.27 |
| Mar 30 2016 |
22796 |
531.34 |
| Mar 30 2016 |
10539 |
487.91 |
| Mar 30 2016 |
28058 |
493.8 |
| Mar 23 2016 |
10911 |
487.91 |
| Mar 23 2016 |
22723 |
531.34 |
| Mar 23 2016 |
16470 |
464.19 |
| Mar 23 2016 |
28170 |
493.8 |
| Mar 16 2016 |
10862 |
487.91 |
| Mar 16 2016 |
22707 |
531.34 |
| Mar 16 2016 |
16609 |
464.19 |
| Mar 16 2016 |
28208 |
493.8 |
| Mar 09 2016 |
10946 |
487.91 |
| Mar 09 2016 |
22584 |
531.34 |
| Mar 09 2016 |
16731 |
464.19 |
| Mar 09 2016 |
28290 |
493.8 |
| Mar 02 2016 |
16502 |
464.19 |
| Mar 02 2016 |
10963 |
487.91 |
| Mar 02 2016 |
22531 |
531.34 |
| Mar 02 2016 |
27966 |
493.38 |
| Feb 24 2016 |
10907 |
487.91 |
| Feb 24 2016 |
22433 |
531.34 |
| Feb 24 2016 |
16465 |
464.19 |
| Feb 24 2016 |
27813 |
493.38 |
| Feb 17 2016 |
22547 |
531.34 |
| Feb 17 2016 |
11035 |
487.91 |
| Feb 17 2016 |
16665 |
464.19 |
| Feb 17 2016 |
28103 |
493.38 |
| Feb 10 2016 |
16575 |
464.19 |
| Feb 10 2016 |
11105 |
487.91 |
| Feb 10 2016 |
22463 |
531.34 |
| Feb 10 2016 |
28016 |
493.38 |
| Feb 03 2016 |
22447 |
531.34 |
| Feb 03 2016 |
11114 |
487.91 |
| Feb 03 2016 |
16564 |
464.19 |
| Feb 03 2016 |
27988 |
493.38 |
| Jan 27 2016 |
22352 |
531.34 |
| Jan 27 2016 |
11114 |
487.91 |
| Jan 27 2016 |
16607 |
464.19 |
| Jan 27 2016 |
27957 |
493.38 |
| Jan 20 2016 |
22404 |
531.34 |
| Jan 20 2016 |
11131 |
487.91 |
| Jan 20 2016 |
16608 |
464.19 |
| Jan 20 2016 |
27956 |
493.38 |
| Jan 13 2016 |
16624 |
464.19 |
| Jan 13 2016 |
22456 |
531.34 |
| Jan 13 2016 |
11131 |
487.91 |
| Jan 13 2016 |
27998 |
493.38 |
| Jan 06 2016 |
11131 |
487.91 |
| Jan 06 2016 |
22478 |
531.34 |
| Jan 06 2016 |
16624 |
464.19 |
| Jan 06 2016 |
28013 |
493.38 |
| Dec 30 2015 |
22461 |
531.34 |
| Dec 30 2015 |
11142 |
487.91 |
| Dec 30 2015 |
16624 |
464.19 |
| Dec 30 2015 |
27998 |
493.38 |
| Dec 23 2015 |
22460 |
531.34 |
| Dec 23 2015 |
11142 |
487.91 |
| Dec 23 2015 |
16622 |
464.19 |
| Dec 23 2015 |
27997 |
493.38 |
| Dec 16 2015 |
11142 |
487.91 |
| Dec 16 2015 |
22460 |
531.34 |
| Dec 16 2015 |
16622 |
464.19 |
| Dec 16 2015 |
27998 |
493.38 |
| Dec 09 2015 |
11142 |
487.91 |
| Dec 09 2015 |
22471 |
531.34 |
| Dec 09 2015 |
16623 |
464.19 |
| Dec 09 2015 |
28003 |
493.38 |
| Dec 02 2015 |
22473 |
531.34 |
| Dec 02 2015 |
11142 |
487.91 |
| Dec 02 2015 |
16625 |
464.19 |
| Dec 02 2015 |
28005 |
493.38 |
| Nov 25 2015 |
16625 |
464.19 |
| Nov 25 2015 |
22474 |
531.34 |
| Nov 25 2015 |
11142 |
487.91 |
| Nov 25 2015 |
28006 |
493.38 |
| Nov 18 2015 |
11142 |
487.91 |
| Nov 18 2015 |
22474 |
531.34 |
| Nov 18 2015 |
16625 |
464.19 |
| Nov 18 2015 |
28005 |
493.38 |
| Nov 11 2015 |
11142 |
487.91 |
| Nov 11 2015 |
22474 |
531.34 |
| Nov 11 2015 |
16600 |
464.19 |
| Nov 11 2015 |
27984 |
493.38 |
| Nov 04 2015 |
16600 |
464.19 |
| Nov 04 2015 |
11142 |
487.91 |
| Nov 04 2015 |
22474 |
531.34 |
| Nov 04 2015 |
27984 |
493.38 |
| Oct 28 2015 |
22435 |
531.34 |
| Oct 28 2015 |
11123 |
487.91 |
| Oct 28 2015 |
16602 |
464.19 |
| Oct 28 2015 |
27945 |
493.38 |
| Oct 21 2015 |
16557 |
464.19 |
| Oct 21 2015 |
11092 |
487.91 |
| Oct 21 2015 |
22463 |
531.34 |
| Oct 21 2015 |
27905 |
493.38 |
| Oct 14 2015 |
16550 |
464.19 |
| Oct 14 2015 |
22419 |
531.34 |
| Oct 14 2015 |
11092 |
487.91 |
| Oct 14 2015 |
27883 |
493.38 |
| Oct 07 2015 |
22342 |
531.34 |
| Oct 07 2015 |
11102 |
487.91 |
| Oct 07 2015 |
16570 |
464.19 |
| Oct 07 2015 |
27885 |
493.38 |
| Sep 30 2015 |
22340 |
531.34 |
| Sep 30 2015 |
11121 |
487.91 |
| Sep 30 2015 |
16589 |
464.19 |
| Sep 30 2015 |
27899 |
493.38 |
| Sep 23 2015 |
11011 |
487.91 |
| Sep 23 2015 |
22311 |
531.34 |
| Sep 23 2015 |
16689 |
464.19 |
| Sep 23 2015 |
27934 |
493.38 |
| Sep 16 2015 |
16524 |
464.19 |
| Sep 16 2015 |
22276 |
531.34 |
| Sep 16 2015 |
10964 |
487.91 |
| Sep 16 2015 |
27794 |
493.38 |
| Sep 09 2015 |
10875 |
487.91 |
| Sep 09 2015 |
22228 |
531.34 |
| Sep 09 2015 |
16484 |
464.19 |
| Sep 09 2015 |
27729 |
493.38 |
| Sep 02 2015 |
10745 |
487.91 |
| Sep 02 2015 |
21999 |
531.34 |
| Sep 02 2015 |
16557 |
464.19 |
| Sep 02 2015 |
27666 |
493.38 |
| Aug 26 2015 |
16726 |
464.19 |
| Aug 26 2015 |
22239 |
531.34 |
| Aug 26 2015 |
10976 |
487.91 |
| Aug 26 2015 |
27861 |
493.38 |
| Aug 19 2015 |
22321 |
531.34 |
| Aug 19 2015 |
10879 |
487.91 |
| Aug 19 2015 |
16962 |
464.19 |
| Aug 19 2015 |
28131 |
493.38 |
| Aug 12 2015 |
22475 |
531.34 |
| Aug 12 2015 |
10982 |
487.91 |
| Aug 12 2015 |
16941 |
464.19 |
| Aug 12 2015 |
26047 |
476.59 |
| Aug 05 2015 |
22388 |
531.34 |
| Aug 05 2015 |
10910 |
487.91 |
| Aug 05 2015 |
17012 |
464.19 |
| Aug 05 2015 |
26000 |
476.59 |
| Jul 29 2015 |
17028 |
464.19 |
| Jul 29 2015 |
22609 |
531.34 |
| Jul 29 2015 |
10800 |
487.91 |
| Jul 29 2015 |
26223 |
476.59 |
| Jul 22 2015 |
22517 |
531.34 |
| Jul 22 2015 |
10896 |
487.91 |
| Jul 22 2015 |
17029 |
464.19 |
| Jul 22 2015 |
26292 |
476.59 |
| Jul 15 2015 |
22592 |
531.34 |
| Jul 15 2015 |
11087 |
487.91 |
| Jul 15 2015 |
17319 |
464.19 |
| Jul 15 2015 |
26488 |
476.59 |
| Jul 08 2015 |
11152 |
487.91 |
| Jul 08 2015 |
22655 |
531.34 |
| Jul 08 2015 |
17441 |
464.19 |
| Jul 08 2015 |
26633 |
476.59 |
| Jul 01 2015 |
22808 |
531.34 |
| Jul 01 2015 |
11283 |
487.91 |
| Jul 01 2015 |
17550 |
464.19 |
| Jul 01 2015 |
26741 |
476.59 |
| Jun 24 2015 |
11249 |
487.91 |
| Jun 24 2015 |
22859 |
531.34 |
| Jun 24 2015 |
17579 |
464.19 |
| Jun 24 2015 |
26841 |
476.59 |
| Jun 17 2015 |
11112 |
487.91 |
| Jun 17 2015 |
22950 |
531.34 |
| Jun 17 2015 |
17508 |
464.19 |
| Jun 17 2015 |
26857 |
476.59 |
| Jun 10 2015 |
17675 |
464.19 |
| Jun 10 2015 |
11225 |
487.91 |
| Jun 10 2015 |
20655 |
502.11 |
| Jun 10 2015 |
25428 |
466.15 |
| Jun 03 2015 |
20627 |
502.11 |
| Jun 03 2015 |
11117 |
487.91 |
| Jun 03 2015 |
17867 |
464.19 |
| Jun 03 2015 |
25557 |
466.15 |
| May 27 2015 |
11560 |
504.56 |
| May 27 2015 |
22758 |
529.69 |
| May 27 2015 |
17705 |
464.19 |
| May 27 2015 |
25346 |
466.15 |
| May 20 2015 |
17769 |
464.19 |
| May 20 2015 |
11542 |
504.56 |
| May 20 2015 |
22845 |
529.69 |
| May 20 2015 |
25380 |
466.15 |
| May 13 2015 |
23067 |
534.2 |
| May 13 2015 |
11865 |
513.89 |
| May 13 2015 |
17972 |
464.19 |
| May 13 2015 |
25220 |
464.19 |
| May 06 2015 |
11235 |
513.89 |
| May 06 2015 |
17790 |
464.19 |
| May 06 2015 |
22608 |
534.2 |
| May 06 2015 |
24812 |
464.19 |
| Apr 29 2015 |
22248 |
527.07 |
| Apr 29 2015 |
11974 |
525.66 |
| Apr 29 2015 |
17998 |
464.19 |
| Apr 29 2015 |
25014 |
464.19 |
| Apr 22 2015 |
18075 |
464.19 |
| Apr 22 2015 |
20583 |
505.09 |
| Apr 22 2015 |
12220 |
525.66 |
| Apr 22 2015 |
25113 |
464.19 |
| Apr 15 2015 |
12045 |
525.66 |
| Apr 15 2015 |
20430 |
505.09 |
| Apr 15 2015 |
22744 |
515.34 |
| Apr 15 2015 |
29235 |
496.4 |
| Apr 08 2015 |
22857 |
515.34 |
| Apr 08 2015 |
20720 |
505.09 |
| Apr 08 2015 |
12097 |
525.66 |
| Apr 08 2015 |
29366 |
496.4 |
| Apr 01 2015 |
12078 |
525.66 |
| Apr 01 2015 |
20929 |
505.09 |
| Apr 01 2015 |
23007 |
515.34 |
| Apr 01 2015 |
29929 |
496.4 |
| Mar 25 2015 |
20697 |
505.09 |
| Mar 25 2015 |
23966 |
535.79 |
| Mar 25 2015 |
11872 |
525.66 |
| Mar 25 2015 |
29918 |
502.56 |
| Mar 18 2015 |
20214 |
505.09 |
| Mar 18 2015 |
11158 |
525.66 |
| Mar 18 2015 |
23730 |
550.49 |
| Mar 18 2015 |
30158 |
513.39 |
| Mar 11 2015 |
24296 |
550.49 |
| Mar 11 2015 |
20419 |
505.09 |
| Mar 11 2015 |
11657 |
525.66 |
| Mar 11 2015 |
30956 |
513.39 |
| Mar 04 2015 |
11885 |
525.66 |
| Mar 04 2015 |
20720 |
505.09 |
| Mar 04 2015 |
24748 |
550.49 |
| Mar 04 2015 |
31327 |
513.39 |
| Feb 25 2015 |
24759 |
550.49 |
| Feb 25 2015 |
11774 |
525.63 |
| Feb 25 2015 |
20564 |
505.09 |
| Feb 25 2015 |
31340 |
513.39 |
| Feb 18 2015 |
24979 |
550.49 |
| Feb 18 2015 |
11879 |
525.63 |
| Feb 18 2015 |
20658 |
505.09 |
| Feb 18 2015 |
31440 |
513.39 |
| Feb 11 2015 |
24987 |
550.49 |
| Feb 11 2015 |
20761 |
505.09 |
| Feb 11 2015 |
11999 |
525.63 |
| Feb 11 2015 |
31450 |
513.39 |
| Feb 04 2015 |
20753 |
505.09 |
| Feb 04 2015 |
12041 |
525.63 |
| Feb 04 2015 |
25058 |
550.49 |
| Feb 04 2015 |
31477 |
513.39 |
| Jan 28 2015 |
12041 |
525.63 |
| Jan 28 2015 |
20793 |
505.09 |
| Jan 28 2015 |
25009 |
550.49 |
| Jan 28 2015 |
31465 |
513.39 |
| Jan 21 2015 |
12072 |
525.63 |
| Jan 21 2015 |
20771 |
505.09 |
| Jan 21 2015 |
25055 |
550.49 |
| Jan 21 2015 |
31504 |
513.39 |
| Jan 14 2015 |
25076 |
550.49 |
| Jan 14 2015 |
12072 |
525.63 |
| Jan 14 2015 |
20757 |
505.09 |
| Jan 14 2015 |
31501 |
513.39 |
| Jan 07 2015 |
25075 |
550.49 |
| Jan 07 2015 |
20732 |
505.09 |
| Jan 07 2015 |
12072 |
525.63 |
| Jan 07 2015 |
31488 |
513.39 |
| Dec 31 2014 |
20734 |
505.09 |
| Dec 31 2014 |
25075 |
550.49 |
| Dec 31 2014 |
12135 |
525.63 |
| Dec 31 2014 |
31507 |
513.39 |
| Dec 24 2014 |
25075 |
550.49 |
| Dec 24 2014 |
20734 |
505.09 |
| Dec 24 2014 |
12135 |
525.63 |
| Dec 24 2014 |
31507 |
513.39 |
| Dec 17 2014 |
12135 |
525.63 |
| Dec 17 2014 |
20717 |
505.09 |
| Dec 17 2014 |
25075 |
550.49 |
| Dec 17 2014 |
31496 |
513.39 |
| Dec 10 2014 |
12135 |
525.63 |
| Dec 10 2014 |
20718 |
505.09 |
| Dec 10 2014 |
25075 |
550.49 |
| Dec 10 2014 |
31497 |
513.39 |
| Dec 03 2014 |
12136 |
525.63 |
| Dec 03 2014 |
20718 |
505.09 |
| Dec 03 2014 |
25075 |
550.49 |
| Dec 03 2014 |
31497 |
513.39 |
| Nov 26 2014 |
25075 |
550.49 |
| Nov 26 2014 |
20718 |
505.09 |
| Nov 26 2014 |
12136 |
525.63 |
| Nov 26 2014 |
31497 |
513.39 |
| Nov 19 2014 |
12135 |
525.63 |
| Nov 19 2014 |
20718 |
505.09 |
| Nov 19 2014 |
25075 |
550.49 |
| Nov 19 2014 |
31498 |
513.39 |
| Nov 12 2014 |
20719 |
505.09 |
| Nov 12 2014 |
12135 |
525.63 |
| Nov 12 2014 |
25075 |
550.49 |
| Nov 12 2014 |
31501 |
513.39 |
| Nov 05 2014 |
25075 |
550.49 |
| Nov 05 2014 |
12135 |
525.63 |
| Nov 05 2014 |
20719 |
505.09 |
| Nov 05 2014 |
31502 |
513.39 |
| Oct 29 2014 |
25066 |
550.49 |
| Oct 29 2014 |
20719 |
505.09 |
| Oct 29 2014 |
12135 |
525.63 |
| Oct 29 2014 |
31498 |
513.39 |
| Oct 22 2014 |
12101 |
525.63 |
| Oct 22 2014 |
20640 |
505.09 |
| Oct 22 2014 |
24995 |
550.49 |
| Oct 22 2014 |
31496 |
513.39 |
| Oct 15 2014 |
24833 |
550.49 |
| Oct 15 2014 |
20618 |
505.09 |
| Oct 15 2014 |
12089 |
525.63 |
| Oct 15 2014 |
31386 |
513.39 |
| Oct 08 2014 |
24863 |
550.49 |
| Oct 08 2014 |
20581 |
505.09 |
| Oct 08 2014 |
12079 |
525.63 |
| Oct 08 2014 |
31376 |
513.39 |
| Oct 01 2014 |
20624 |
505.09 |
| Oct 01 2014 |
12105 |
525.63 |
| Oct 01 2014 |
24871 |
550.49 |
| Oct 01 2014 |
31433 |
513.39 |
| Sep 24 2014 |
12065 |
525.63 |
| Sep 24 2014 |
20501 |
505.09 |
| Sep 24 2014 |
24967 |
550.49 |
| Sep 24 2014 |
31438 |
513.39 |
| Sep 17 2014 |
24727 |
550.49 |
| Sep 17 2014 |
12002 |
525.63 |
| Sep 17 2014 |
20547 |
505.09 |
| Sep 17 2014 |
31339 |
513.39 |
| Sep 10 2014 |
12063 |
525.63 |
| Sep 10 2014 |
20367 |
505.09 |
| Sep 10 2014 |
25313 |
561.86 |
| Sep 10 2014 |
31320 |
512.68 |
| Sep 03 2014 |
12059 |
525.63 |
| Sep 03 2014 |
20315 |
505.09 |
| Sep 03 2014 |
25389 |
561.86 |
| Sep 03 2014 |
31380 |
512.68 |
| Aug 27 2014 |
20446 |
505.09 |
| Aug 27 2014 |
11866 |
525.63 |
| Aug 27 2014 |
25263 |
561.86 |
| Aug 27 2014 |
31466 |
512.68 |
| Aug 20 2014 |
25224 |
561.86 |
| Aug 20 2014 |
20331 |
505.09 |
| Aug 20 2014 |
11847 |
525.63 |
| Aug 20 2014 |
31486 |
512.68 |
| Aug 13 2014 |
11809 |
525.63 |
| Aug 13 2014 |
20462 |
505.09 |
| Aug 13 2014 |
25134 |
561.86 |
| Aug 13 2014 |
31568 |
512.68 |
| Aug 06 2014 |
11725 |
525.63 |
| Aug 06 2014 |
20565 |
505.09 |
| Aug 06 2014 |
25383 |
561.86 |
| Aug 06 2014 |
31742 |
512.68 |
| Jul 30 2014 |
25461 |
561.86 |
| Jul 30 2014 |
20595 |
505.09 |
| Jul 30 2014 |
11883 |
525.63 |
| Jul 30 2014 |
31974 |
512.68 |
| Jul 23 2014 |
20348 |
505.09 |
| Jul 23 2014 |
11670 |
525.63 |
| Jul 23 2014 |
25237 |
561.86 |
| Jul 23 2014 |
31698 |
512.68 |
| Jul 16 2014 |
20327 |
505.09 |
| Jul 16 2014 |
11795 |
525.63 |
| Jul 16 2014 |
25453 |
561.86 |
| Jul 16 2014 |
31670 |
512.68 |
| Jul 09 2014 |
11502 |
525.63 |
| Jul 09 2014 |
20493 |
505.09 |
| Jul 09 2014 |
25576 |
561.86 |
| Jul 09 2014 |
31750 |
512.68 |
| Jul 02 2014 |
21238 |
512.27 |
| Jul 02 2014 |
11991 |
531.99 |
| Jul 02 2014 |
26104 |
570.29 |
| Jul 02 2014 |
31599 |
509.59 |
| Jun 25 2014 |
11951 |
537.38 |
| Jun 25 2014 |
18290 |
475.98 |
| Jun 25 2014 |
26853 |
586.11 |
| Jun 25 2014 |
33303 |
522.57 |
| Jun 18 2014 |
11856 |
537.38 |
| Jun 18 2014 |
18427 |
475.98 |
| Jun 18 2014 |
26928 |
586.11 |
| Jun 18 2014 |
33340 |
522.57 |
| Jun 11 2014 |
26678 |
586.11 |
| Jun 11 2014 |
12221 |
537.38 |
| Jun 11 2014 |
18447 |
475.98 |
| Jun 11 2014 |
33477 |
522.57 |
| Jun 04 2014 |
12433 |
537.38 |
| Jun 04 2014 |
18800 |
475.98 |
| Jun 04 2014 |
26970 |
586.11 |
| Jun 04 2014 |
33799 |
522.57 |
| May 28 2014 |
18753 |
475.98 |
| May 28 2014 |
12549 |
537.38 |
| May 28 2014 |
26671 |
586.11 |
| May 28 2014 |
33596 |
522.57 |
| May 21 2014 |
26765 |
586.11 |
| May 21 2014 |
22022 |
512.8 |
| May 21 2014 |
12592 |
537.38 |
| May 21 2014 |
35880 |
543.42 |
| May 14 2014 |
25759 |
559.41 |
| May 14 2014 |
23006 |
523.92 |
| May 14 2014 |
12493 |
525.1 |
| May 14 2014 |
33755 |
521.33 |
| May 07 2014 |
23257 |
535.04 |
| May 07 2014 |
11442 |
513.05 |
| May 07 2014 |
23581 |
532.71 |
| May 07 2014 |
33493 |
523.46 |
| Apr 30 2014 |
24262 |
532.71 |
| Apr 30 2014 |
26295 |
580.91 |
| Apr 30 2014 |
11995 |
513.05 |
| Apr 30 2014 |
34203 |
522.9 |
| Apr 23 2014 |
24773 |
532.71 |
| Apr 23 2014 |
26613 |
580.91 |
| Apr 23 2014 |
12361 |
513.05 |
| Apr 23 2014 |
34690 |
522.9 |
| Apr 16 2014 |
12116 |
513.05 |
| Apr 16 2014 |
26363 |
580.91 |
| Apr 16 2014 |
24730 |
532.71 |
| Apr 16 2014 |
34428 |
522.9 |
| Apr 09 2014 |
24374 |
533.64 |
| Apr 09 2014 |
12164 |
513.05 |
| Apr 09 2014 |
25598 |
532.71 |
| Apr 09 2014 |
32678 |
503.71 |
| Apr 02 2014 |
25545 |
532.71 |
| Apr 02 2014 |
24547 |
533.64 |
| Apr 02 2014 |
11840 |
513.05 |
| Apr 02 2014 |
32118 |
503.71 |
| Mar 26 2014 |
11838 |
513.05 |
| Mar 26 2014 |
25028 |
533.64 |
| Mar 26 2014 |
25045 |
532.71 |
| Mar 26 2014 |
32046 |
503.71 |
| Mar 19 2014 |
11923 |
513.05 |
| Mar 19 2014 |
25212 |
533.64 |
| Mar 19 2014 |
24963 |
532.71 |
| Mar 19 2014 |
32024 |
503.71 |
| Mar 12 2014 |
25193 |
533.64 |
| Mar 12 2014 |
11917 |
513.05 |
| Mar 12 2014 |
24934 |
532.71 |
| Mar 12 2014 |
32037 |
503.71 |
| Mar 05 2014 |
24411 |
532.71 |
| Mar 05 2014 |
25206 |
533.64 |
| Mar 05 2014 |
11370 |
500.54 |
| Mar 05 2014 |
32020 |
505.6 |
| Feb 26 2014 |
25162 |
533.64 |
| Feb 26 2014 |
11486 |
501.24 |
| Feb 26 2014 |
24269 |
532.71 |
| Feb 26 2014 |
31026 |
498.98 |
| Feb 19 2014 |
11562 |
501.24 |
| Feb 19 2014 |
25195 |
533.64 |
| Feb 19 2014 |
24387 |
532.71 |
| Feb 19 2014 |
31020 |
498.98 |
| Feb 12 2014 |
24332 |
532.71 |
| Feb 12 2014 |
25181 |
533.64 |
| Feb 12 2014 |
11695 |
501.24 |
| Feb 12 2014 |
30933 |
498.98 |
| Feb 05 2014 |
11649 |
501.24 |
| Feb 05 2014 |
25377 |
533.64 |
| Feb 05 2014 |
24362 |
532.71 |
| Feb 05 2014 |
31047 |
498.98 |
| Jan 29 2014 |
25559 |
533.64 |
| Jan 29 2014 |
11649 |
501.24 |
| Jan 29 2014 |
24195 |
532.71 |
| Jan 29 2014 |
31057 |
498.98 |
| Jan 22 2014 |
11667 |
501.24 |
| Jan 22 2014 |
25480 |
533.64 |
| Jan 22 2014 |
24076 |
532.71 |
| Jan 22 2014 |
30907 |
498.98 |
| Jan 15 2014 |
11667 |
501.24 |
| Jan 15 2014 |
25557 |
533.64 |
| Jan 15 2014 |
24095 |
532.71 |
| Jan 15 2014 |
30978 |
498.98 |
| Jan 08 2014 |
25608 |
533.64 |
| Jan 08 2014 |
11667 |
501.24 |
| Jan 08 2014 |
23955 |
532.71 |
| Jan 08 2014 |
30890 |
498.98 |
| Jan 01 2014 |
25614 |
533.64 |
| Jan 01 2014 |
11667 |
501.24 |
| Jan 01 2014 |
23955 |
532.71 |
| Jan 01 2014 |
30897 |
498.98 |
| Dec 25 2013 |
23955 |
532.71 |
| Dec 25 2013 |
11725 |
501.24 |
| Dec 25 2013 |
25614 |
533.64 |
| Dec 25 2013 |
30907 |
498.98 |
| Dec 18 2013 |
11725 |
501.24 |
| Dec 18 2013 |
25614 |
533.64 |
| Dec 18 2013 |
23955 |
532.71 |
| Dec 18 2013 |
30907 |
498.98 |
| Dec 11 2013 |
11726 |
501.24 |
| Dec 11 2013 |
25614 |
533.64 |
| Dec 11 2013 |
23956 |
532.71 |
| Dec 11 2013 |
30908 |
498.98 |
| Dec 04 2013 |
23957 |
532.71 |
| Dec 04 2013 |
25616 |
533.64 |
| Dec 04 2013 |
11726 |
501.24 |
| Dec 04 2013 |
30911 |
498.98 |
| Nov 27 2013 |
23957 |
532.71 |
| Nov 27 2013 |
25616 |
533.64 |
| Nov 27 2013 |
11726 |
501.24 |
| Nov 27 2013 |
30911 |
498.98 |
| Nov 20 2013 |
25616 |
533.64 |
| Nov 20 2013 |
11727 |
501.24 |
| Nov 20 2013 |
23957 |
532.71 |
| Nov 20 2013 |
30912 |
498.98 |
| Nov 13 2013 |
23958 |
532.71 |
| Nov 13 2013 |
25617 |
533.64 |
| Nov 13 2013 |
11727 |
501.24 |
| Nov 13 2013 |
30914 |
498.98 |
| Nov 06 2013 |
23958 |
532.71 |
| Nov 06 2013 |
11727 |
501.24 |
| Nov 06 2013 |
25618 |
533.64 |
| Nov 06 2013 |
30915 |
498.98 |
| Oct 30 2013 |
11727 |
501.24 |
| Oct 30 2013 |
25616 |
533.64 |
| Oct 30 2013 |
23958 |
532.71 |
| Oct 30 2013 |
30913 |
498.98 |
| Oct 23 2013 |
25617 |
533.64 |
| Oct 23 2013 |
11727 |
501.24 |
| Oct 23 2013 |
23948 |
532.71 |
| Oct 23 2013 |
30909 |
498.98 |
| Oct 16 2013 |
23943 |
532.71 |
| Oct 16 2013 |
25551 |
533.64 |
| Oct 16 2013 |
11632 |
501.24 |
| Oct 16 2013 |
30853 |
498.98 |
| Oct 09 2013 |
11488 |
501.24 |
| Oct 09 2013 |
25497 |
533.64 |
| Oct 09 2013 |
23615 |
532.71 |
| Oct 09 2013 |
30566 |
498.98 |
| Oct 02 2013 |
25488 |
533.64 |
| Oct 02 2013 |
11586 |
501.24 |
| Oct 02 2013 |
23711 |
532.71 |
| Oct 02 2013 |
30650 |
498.98 |
| Sep 25 2013 |
25395 |
533.64 |
| Sep 25 2013 |
11557 |
501.24 |
| Sep 25 2013 |
23707 |
532.71 |
| Sep 25 2013 |
30606 |
498.98 |
| Sep 18 2013 |
23504 |
532.71 |
| Sep 18 2013 |
25263 |
533.64 |
| Sep 18 2013 |
11449 |
501.24 |
| Sep 18 2013 |
30317 |
498.98 |
| Sep 11 2013 |
11331 |
501.24 |
| Sep 11 2013 |
25087 |
533.64 |
| Sep 11 2013 |
23432 |
532.71 |
| Sep 11 2013 |
30111 |
498.98 |
| Sep 04 2013 |
24978 |
533.64 |
| Sep 04 2013 |
11449 |
501.24 |
| Sep 04 2013 |
23621 |
532.71 |
| Sep 04 2013 |
30279 |
498.98 |
| Aug 28 2013 |
23443 |
532.71 |
| Aug 28 2013 |
11721 |
501.24 |
| Aug 28 2013 |
24859 |
533.64 |
| Aug 28 2013 |
30163 |
498.98 |
| Aug 21 2013 |
11731 |
501.24 |
| Aug 21 2013 |
25000 |
533.64 |
| Aug 21 2013 |
23533 |
532.71 |
| Aug 21 2013 |
30375 |
498.98 |
| Aug 14 2013 |
25128 |
533.64 |
| Aug 14 2013 |
11174 |
501.24 |
| Aug 14 2013 |
23540 |
532.71 |
| Aug 14 2013 |
30081 |
498.98 |
| Aug 07 2013 |
11310 |
501.24 |
| Aug 07 2013 |
25405 |
533.64 |
| Aug 07 2013 |
23494 |
532.71 |
| Aug 07 2013 |
30328 |
498.98 |
| Jul 31 2013 |
11389 |
501.24 |
| Jul 31 2013 |
25631 |
533.64 |
| Jul 31 2013 |
23961 |
532.71 |
| Jul 31 2013 |
30760 |
498.98 |
| Jul 24 2013 |
25869 |
533.64 |
| Jul 24 2013 |
11424 |
501.24 |
| Jul 24 2013 |
23844 |
532.71 |
| Jul 24 2013 |
30953 |
498.98 |
| Jul 17 2013 |
25991 |
533.64 |
| Jul 17 2013 |
11352 |
501.24 |
| Jul 17 2013 |
23889 |
532.71 |
| Jul 17 2013 |
31066 |
498.98 |
| Jul 10 2013 |
24081 |
532.71 |
| Jul 10 2013 |
22491 |
487.07 |
| Jul 10 2013 |
11635 |
501.24 |
| Jul 10 2013 |
31385 |
498.98 |
| Jul 03 2013 |
22677 |
487.07 |
| Jul 03 2013 |
11491 |
501.24 |
| Jul 03 2013 |
24034 |
532.71 |
| Jul 03 2013 |
31390 |
498.98 |
| Jun 26 2013 |
11341 |
501.24 |
| Jun 26 2013 |
22989 |
487.07 |
| Jun 26 2013 |
23937 |
532.71 |
| Jun 26 2013 |
32006 |
501.86 |
| Jun 19 2013 |
24157 |
532.71 |
| Jun 19 2013 |
11152 |
501.24 |
| Jun 19 2013 |
23228 |
487.07 |
| Jun 19 2013 |
32007 |
501.86 |
| Jun 12 2013 |
24216 |
532.71 |
| Jun 12 2013 |
23282 |
487.07 |
| Jun 12 2013 |
11453 |
501.24 |
| Jun 12 2013 |
32290 |
501.86 |
| Jun 05 2013 |
10955 |
501.93 |
| Jun 05 2013 |
17885 |
439.09 |
| Jun 05 2013 |
27822 |
470.51 |
| May 29 2013 |
17908 |
439.09 |
| May 29 2013 |
10880 |
501.93 |
| May 29 2013 |
27823 |
470.51 |
| May 22 2013 |
10935 |
501.93 |
| May 22 2013 |
18202 |
439.09 |
| May 22 2013 |
28329 |
470.51 |
| May 15 2013 |
18274 |
439.09 |
| May 15 2013 |
10673 |
501.93 |
| May 15 2013 |
28348 |
470.51 |
| May 08 2013 |
18187 |
439.09 |
| May 08 2013 |
10380 |
501.93 |
| May 08 2013 |
28292 |
470.51 |
| May 01 2013 |
18312 |
439.09 |
| May 01 2013 |
10525 |
501.93 |
| May 01 2013 |
28506 |
470.51 |
| Apr 24 2013 |
10382 |
501.93 |
| Apr 24 2013 |
32571 |
501.93 |
| Apr 17 2013 |
10568 |
501.93 |
| Apr 17 2013 |
32607 |
501.93 |
| Apr 10 2013 |
10553 |
501.93 |
| Apr 10 2013 |
32346 |
501.93 |
| Apr 03 2013 |
10471 |
501.93 |
| Apr 03 2013 |
32215 |
501.93 |
| Mar 27 2013 |
10661 |
501.93 |
| Mar 27 2013 |
32346 |
501.93 |
| Mar 20 2013 |
10000 |
501.93 |
| Mar 20 2013 |
32266 |
501.93 |
