| Apr 24 2024 |
2098 |
349.78 |
| Apr 24 2024 |
3120 |
349.78 |
| Apr 17 2024 |
2107 |
349.78 |
| Apr 17 2024 |
3107 |
349.78 |
| Apr 10 2024 |
2135 |
349.78 |
| Apr 10 2024 |
3118 |
349.78 |
| Apr 03 2024 |
2110 |
349.78 |
| Apr 03 2024 |
3106 |
349.78 |
| Mar 27 2024 |
2119 |
349.78 |
| Mar 27 2024 |
3148 |
349.78 |
| Mar 21 2024 |
2111 |
349.78 |
| Mar 21 2024 |
3126 |
349.78 |
| Mar 14 2024 |
2145 |
349.78 |
| Mar 14 2024 |
3177 |
349.78 |
| Mar 07 2024 |
2145 |
349.78 |
| Mar 07 2024 |
3184 |
349.78 |
| Feb 29 2024 |
2139 |
349.78 |
| Feb 29 2024 |
3182 |
349.78 |
| Feb 22 2024 |
2143 |
349.78 |
| Feb 22 2024 |
3189 |
349.78 |
| Feb 15 2024 |
2092 |
349.78 |
| Feb 15 2024 |
3176 |
349.78 |
| Feb 08 2024 |
2070 |
349.78 |
| Feb 08 2024 |
3141 |
349.78 |
| Feb 01 2024 |
2028 |
349.78 |
| Feb 01 2024 |
3105 |
349.78 |
| Jan 25 2024 |
2003 |
349.78 |
| Jan 25 2024 |
3061 |
349.78 |
| Jan 18 2024 |
2003 |
349.78 |
| Jan 18 2024 |
3061 |
349.78 |
| Jan 11 2024 |
2003 |
349.78 |
| Jan 11 2024 |
3056 |
349.78 |
| Jan 04 2024 |
2003 |
349.78 |
| Jan 04 2024 |
3045 |
349.78 |
| Dec 28 2023 |
2003 |
349.78 |
| Dec 28 2023 |
3038 |
349.78 |
| Dec 21 2023 |
2003 |
349.78 |
| Dec 21 2023 |
3038 |
349.78 |
| Dec 14 2023 |
2003 |
349.78 |
| Dec 14 2023 |
3015 |
349.78 |
| Dec 07 2023 |
2003 |
349.78 |
| Dec 07 2023 |
3015 |
349.78 |
| Nov 30 2023 |
2013 |
349.78 |
| Nov 30 2023 |
3021 |
349.78 |
| Nov 23 2023 |
2014 |
349.78 |
| Nov 23 2023 |
3005 |
349.78 |
| Nov 16 2023 |
2015 |
349.78 |
| Nov 16 2023 |
2981 |
349.78 |
| Nov 09 2023 |
2025 |
349.78 |
| Nov 09 2023 |
2968 |
349.78 |
| Nov 02 2023 |
2023 |
349.78 |
| Nov 02 2023 |
2966 |
349.78 |
| Oct 26 2023 |
2013 |
349.78 |
| Oct 26 2023 |
2959 |
349.78 |
| Oct 19 2023 |
2012 |
349.78 |
| Oct 19 2023 |
2943 |
349.78 |
| Oct 12 2023 |
2010 |
349.78 |
| Oct 12 2023 |
2925 |
349.78 |
| Oct 05 2023 |
1988 |
349.78 |
| Oct 05 2023 |
2803 |
349.78 |
| Sep 28 2023 |
1993 |
349.78 |
| Sep 28 2023 |
2806 |
349.78 |
| Sep 21 2023 |
1988 |
349.78 |
| Sep 21 2023 |
2753 |
349.78 |
| Sep 14 2023 |
2003 |
349.78 |
| Sep 14 2023 |
2787 |
349.78 |
| Sep 07 2023 |
2017 |
349.78 |
| Sep 07 2023 |
2824 |
349.78 |
| Aug 31 2023 |
2024 |
349.78 |
| Aug 31 2023 |
2828 |
349.78 |
| Aug 24 2023 |
2838 |
352.23 |
| Aug 24 2023 |
5891 |
352.23 |
| Aug 17 2023 |
2825 |
352.23 |
| Aug 17 2023 |
5918 |
352.23 |
| Aug 10 2023 |
3567 |
374.18 |
| Aug 10 2023 |
7194 |
374.18 |
| Aug 03 2023 |
3546 |
374.18 |
| Aug 03 2023 |
7182 |
374.18 |
| Jul 27 2023 |
3560 |
374.18 |
| Jul 27 2023 |
7177 |
374.18 |
| Jul 20 2023 |
3672 |
375.84 |
| Jul 20 2023 |
7239 |
375.84 |
| Jul 13 2023 |
3340 |
366.03 |
| Jul 13 2023 |
6693 |
366.03 |
| Jul 06 2023 |
3378 |
366.03 |
| Jul 06 2023 |
6711 |
366.03 |
| Jun 29 2023 |
3368 |
366.03 |
| Jun 29 2023 |
6698 |
366.03 |
| Jun 22 2023 |
3388 |
366.03 |
| Jun 22 2023 |
6659 |
366.03 |
| Jun 15 2023 |
3385 |
366.03 |
| Jun 15 2023 |
6679 |
366.03 |
| Jun 08 2023 |
3415 |
366.03 |
| Jun 08 2023 |
6728 |
366.03 |
| Jun 01 2023 |
3459 |
366.03 |
| Jun 01 2023 |
6704 |
366.03 |
| May 25 2023 |
3417 |
366.03 |
| May 25 2023 |
6666 |
366.03 |
| May 18 2023 |
3385 |
366.03 |
| May 18 2023 |
6638 |
366.03 |
| May 11 2023 |
3344 |
366.03 |
| May 11 2023 |
6601 |
366.03 |
| May 04 2023 |
3244 |
366.03 |
| May 04 2023 |
6478 |
366.03 |
| Apr 27 2023 |
3202 |
366.03 |
| Apr 27 2023 |
6402 |
366.03 |
| Apr 20 2023 |
3161 |
366.03 |
| Apr 20 2023 |
6343 |
366.03 |
| Apr 13 2023 |
3119 |
366.03 |
| Apr 13 2023 |
6319 |
366.03 |
| Apr 06 2023 |
3089 |
366.03 |
| Apr 06 2023 |
6306 |
366.03 |
| Mar 30 2023 |
3061 |
366.03 |
| Mar 30 2023 |
6293 |
366.03 |
| Mar 23 2023 |
3032 |
366.03 |
| Mar 23 2023 |
6259 |
366.03 |
| Mar 16 2023 |
2999 |
366.03 |
| Mar 16 2023 |
6206 |
366.03 |
| Mar 09 2023 |
2902 |
366.03 |
| Mar 09 2023 |
6145 |
366.03 |
| Mar 02 2023 |
2879 |
366.03 |
| Mar 02 2023 |
6110 |
366.03 |
| Feb 23 2023 |
2886 |
366.03 |
| Feb 23 2023 |
6114 |
366.03 |
| Feb 16 2023 |
2818 |
366.03 |
| Feb 16 2023 |
6049 |
366.03 |
| Feb 09 2023 |
2818 |
366.03 |
| Feb 09 2023 |
6042 |
366.03 |
| Feb 02 2023 |
2821 |
366.03 |
| Feb 02 2023 |
6030 |
366.03 |
| Jan 26 2023 |
2821 |
366.03 |
| Jan 26 2023 |
6011 |
366.03 |
| Jan 19 2023 |
2821 |
366.03 |
| Jan 19 2023 |
6007 |
366.03 |
| Jan 12 2023 |
2821 |
366.03 |
| Jan 12 2023 |
6007 |
366.03 |
| Jan 05 2023 |
2821 |
366.03 |
| Jan 05 2023 |
6008 |
366.03 |
| Dec 29 2022 |
2821 |
366.03 |
| Dec 29 2022 |
6008 |
366.03 |
| Dec 22 2022 |
2821 |
366.03 |
| Dec 22 2022 |
6008 |
366.03 |
| Dec 15 2022 |
2818 |
366.03 |
| Dec 15 2022 |
6005 |
366.03 |
| Dec 08 2022 |
2818 |
366.03 |
| Dec 08 2022 |
6000 |
366.03 |
| Dec 01 2022 |
2818 |
366.03 |
| Dec 01 2022 |
6000 |
366.03 |
| Nov 24 2022 |
2818 |
366.03 |
| Nov 24 2022 |
6000 |
366.03 |
| Nov 17 2022 |
2806 |
366.03 |
| Nov 17 2022 |
5996 |
366.03 |
| Nov 10 2022 |
2807 |
366.03 |
| Nov 10 2022 |
5997 |
366.03 |
| Nov 03 2022 |
2807 |
366.03 |
| Nov 03 2022 |
5983 |
366.03 |
| Oct 27 2022 |
2807 |
366.03 |
| Oct 27 2022 |
5977 |
366.03 |
| Oct 20 2022 |
2811 |
366.03 |
| Oct 20 2022 |
5981 |
366.03 |
| Oct 13 2022 |
2804 |
366.03 |
| Oct 13 2022 |
5979 |
366.03 |
| Oct 06 2022 |
2807 |
366.03 |
| Oct 06 2022 |
5979 |
366.03 |
| Sep 29 2022 |
2801 |
366.03 |
| Sep 29 2022 |
5982 |
366.03 |
| Sep 22 2022 |
2792 |
366.03 |
| Sep 22 2022 |
5974 |
366.03 |
| Sep 15 2022 |
2789 |
366.03 |
| Sep 15 2022 |
5968 |
366.03 |
| Sep 08 2022 |
2792 |
366.03 |
| Sep 08 2022 |
5938 |
366.03 |
| Sep 01 2022 |
2772 |
366.03 |
| Sep 01 2022 |
5875 |
366.03 |
| Aug 25 2022 |
2743 |
366.03 |
| Aug 25 2022 |
5819 |
366.03 |
| Aug 18 2022 |
2700 |
366.03 |
| Aug 18 2022 |
5778 |
366.03 |
| Aug 11 2022 |
2692 |
366.03 |
| Aug 11 2022 |
5748 |
366.03 |
| Aug 04 2022 |
2677 |
366.03 |
| Aug 04 2022 |
5736 |
366.03 |
| Jul 28 2022 |
3151 |
384.52 |
| Jul 28 2022 |
6657 |
384.52 |
| Jul 21 2022 |
3126 |
384.52 |
| Jul 21 2022 |
6579 |
384.52 |
| Jul 14 2022 |
3372 |
392.65 |
| Jul 14 2022 |
7004 |
392.65 |
| Jul 07 2022 |
3310 |
392.65 |
| Jul 07 2022 |
6944 |
392.65 |
| Jun 30 2022 |
3273 |
392.65 |
| Jun 30 2022 |
6907 |
392.65 |
| Jun 23 2022 |
3269 |
392.65 |
| Jun 23 2022 |
6895 |
392.65 |
| Jun 16 2022 |
3208 |
392.65 |
| Jun 16 2022 |
6732 |
392.65 |
| Jun 09 2022 |
3173 |
392.65 |
| Jun 09 2022 |
6630 |
392.65 |
| Jun 02 2022 |
3107 |
392.65 |
| Jun 02 2022 |
6470 |
392.65 |
| May 26 2022 |
3057 |
392.65 |
| May 26 2022 |
6328 |
392.65 |
| May 19 2022 |
2946 |
392.65 |
| May 19 2022 |
6148 |
392.65 |
| May 12 2022 |
2931 |
392.65 |
| May 12 2022 |
6090 |
392.65 |
| May 05 2022 |
2835 |
392.65 |
| May 05 2022 |
5924 |
392.65 |
| Apr 28 2022 |
2731 |
392.65 |
| Apr 28 2022 |
5781 |
392.65 |
| Apr 21 2022 |
2550 |
392.65 |
| Apr 21 2022 |
5555 |
392.65 |
| Apr 14 2022 |
2422 |
392.65 |
| Apr 14 2022 |
5456 |
392.65 |
| Apr 07 2022 |
2315 |
392.65 |
| Apr 07 2022 |
5376 |
392.65 |
| Mar 31 2022 |
2300 |
392.65 |
| Mar 31 2022 |
5358 |
392.65 |
| Mar 24 2022 |
2138 |
392.65 |
| Mar 24 2022 |
5206 |
392.65 |
| Mar 17 2022 |
2133 |
392.65 |
| Mar 17 2022 |
5170 |
392.65 |
| Mar 10 2022 |
2009 |
392.65 |
| Mar 10 2022 |
5089 |
392.65 |
| Mar 03 2022 |
2042 |
392.65 |
| Mar 03 2022 |
5105 |
392.65 |
| Feb 24 2022 |
1954 |
392.65 |
| Feb 24 2022 |
4983 |
392.65 |
| Feb 17 2022 |
1829 |
392.65 |
| Feb 17 2022 |
4664 |
392.65 |
| Feb 10 2022 |
1867 |
392.65 |
| Feb 10 2022 |
4757 |
392.65 |
| Feb 03 2022 |
1887 |
392.65 |
| Feb 03 2022 |
4798 |
392.65 |
| Jan 27 2022 |
1904 |
392.65 |
| Jan 27 2022 |
4821 |
392.65 |
| Jan 20 2022 |
1924 |
392.65 |
| Jan 20 2022 |
4846 |
392.65 |
| Jan 13 2022 |
1924 |
392.65 |
| Jan 13 2022 |
4856 |
392.65 |
| Jan 06 2022 |
1924 |
392.65 |
| Jan 06 2022 |
4856 |
392.65 |
| Dec 30 2021 |
1924 |
392.65 |
| Dec 30 2021 |
4856 |
392.65 |
| Dec 23 2021 |
1924 |
392.65 |
| Dec 23 2021 |
4856 |
392.65 |
| Dec 16 2021 |
1924 |
392.65 |
| Dec 16 2021 |
4856 |
392.65 |
| Dec 09 2021 |
1924 |
392.65 |
| Dec 09 2021 |
4856 |
392.65 |
| Dec 02 2021 |
1924 |
392.65 |
| Dec 02 2021 |
4857 |
392.65 |
| Nov 25 2021 |
1924 |
392.65 |
| Nov 25 2021 |
4857 |
392.65 |
| Nov 18 2021 |
1924 |
392.65 |
| Nov 18 2021 |
4857 |
392.65 |
| Nov 11 2021 |
1924 |
392.65 |
| Nov 11 2021 |
4857 |
392.65 |
| Nov 04 2021 |
1945 |
392.65 |
| Nov 04 2021 |
4872 |
392.65 |
| Oct 28 2021 |
1945 |
392.65 |
| Oct 28 2021 |
4872 |
392.65 |
| Oct 21 2021 |
1945 |
392.65 |
| Oct 21 2021 |
4872 |
392.65 |
| Oct 14 2021 |
1955 |
392.65 |
| Oct 14 2021 |
4878 |
392.65 |
| Oct 07 2021 |
1955 |
392.65 |
| Oct 07 2021 |
4879 |
392.65 |
| Sep 30 2021 |
1925 |
392.65 |
| Sep 30 2021 |
4834 |
392.65 |
| Sep 23 2021 |
1896 |
392.65 |
| Sep 23 2021 |
4734 |
392.65 |
| Sep 16 2021 |
1836 |
392.65 |
| Sep 16 2021 |
4637 |
392.65 |
| Sep 09 2021 |
1846 |
392.65 |
| Sep 09 2021 |
4633 |
392.65 |
| Sep 02 2021 |
1843 |
392.65 |
| Sep 02 2021 |
4504 |
392.65 |
| Aug 26 2021 |
2031 |
404.48 |
| Aug 26 2021 |
5064 |
404.48 |
| Aug 19 2021 |
2050 |
386.72 |
| Aug 19 2021 |
2459 |
386.72 |
| Aug 12 2021 |
2032 |
386.72 |
| Aug 12 2021 |
2457 |
386.72 |
| Aug 05 2021 |
1502 |
381.63 |
| Aug 05 2021 |
3855 |
381.63 |
| Jul 29 2021 |
1493 |
381.63 |
| Jul 29 2021 |
3805 |
381.63 |
| Jul 22 2021 |
1522 |
385.66 |
| Jul 22 2021 |
3841 |
385.66 |
| Jul 15 2021 |
1862 |
383.02 |
| Jul 15 2021 |
2042 |
383.02 |
| Jul 08 2021 |
1797 |
383.02 |
| Jul 08 2021 |
1966 |
383.02 |
| Jul 01 2021 |
1794 |
383.02 |
| Jul 01 2021 |
1934 |
383.02 |
| Jun 24 2021 |
1792 |
383.02 |
| Jun 24 2021 |
1874 |
383.02 |
| Jun 17 2021 |
1737 |
383.02 |
| Jun 17 2021 |
1745 |
383.02 |
| Jun 10 2021 |
1736 |
383.02 |
| Jun 10 2021 |
1645 |
383.02 |
| Jun 03 2021 |
1489 |
383.02 |
| May 27 2021 |
1669 |
383.02 |
| May 27 2021 |
1497 |
383.02 |
| May 07 2021 |
4998 |
383.02 |
| Jul 31 2020 |
1068 |
371.44 |
| Jul 31 2020 |
1664 |
371.44 |
| Jul 24 2020 |
1113 |
371.44 |
| Jul 24 2020 |
1782 |
371.44 |
| Jul 17 2020 |
1600 |
383.02 |
| Jul 17 2020 |
2486 |
383.02 |
| Jul 10 2020 |
1660 |
383.02 |
| Jul 10 2020 |
2647 |
383.02 |
| Jul 03 2020 |
1699 |
383.02 |
| Jul 03 2020 |
2664 |
383.02 |
| Jun 26 2020 |
1804 |
383.02 |
| Jun 26 2020 |
2877 |
383.02 |
| Jun 19 2020 |
1880 |
383.02 |
| Jun 19 2020 |
3054 |
383.02 |
| Jun 12 2020 |
1956 |
383.02 |
| Jun 12 2020 |
3160 |
383.02 |
| Jun 05 2020 |
1992 |
383.02 |
| Jun 05 2020 |
3275 |
383.02 |
| May 29 2020 |
2077 |
383.02 |
| May 29 2020 |
3389 |
383.02 |
| May 22 2020 |
2170 |
383.02 |
| May 22 2020 |
3540 |
383.02 |
| May 15 2020 |
2261 |
383.02 |
| May 15 2020 |
3696 |
383.02 |
| May 08 2020 |
2302 |
383.02 |
| May 08 2020 |
3773 |
383.02 |
| May 01 2020 |
2459 |
383.02 |
| May 01 2020 |
4060 |
383.02 |
| Apr 24 2020 |
2577 |
383.02 |
| Apr 24 2020 |
4283 |
383.02 |
| Apr 17 2020 |
2732 |
383.02 |
| Apr 17 2020 |
4413 |
383.02 |
| Apr 10 2020 |
2821 |
383.02 |
| Apr 10 2020 |
4502 |
383.02 |
| Apr 03 2020 |
2949 |
383.02 |
| Apr 03 2020 |
4658 |
383.02 |
| Mar 27 2020 |
3111 |
383.02 |
| Mar 27 2020 |
4834 |
383.02 |
| Mar 20 2020 |
3174 |
383.02 |
| Mar 20 2020 |
4921 |
383.02 |
| Mar 13 2020 |
3250 |
383.02 |
| Mar 13 2020 |
4991 |
383.02 |
| Mar 06 2020 |
3320 |
383.02 |
| Mar 06 2020 |
5028 |
383.02 |
| Feb 28 2020 |
3203 |
404.68 |
| Feb 28 2020 |
3411 |
383.02 |
| Feb 28 2020 |
5061 |
383.02 |
| Feb 21 2020 |
3366 |
383.02 |
| Feb 21 2020 |
3117 |
404.68 |
| Feb 21 2020 |
4984 |
383.02 |
| Feb 14 2020 |
3151 |
404.68 |
| Feb 14 2020 |
3373 |
383.02 |
| Feb 14 2020 |
5005 |
383.02 |
| Feb 07 2020 |
3196 |
404.68 |
| Feb 07 2020 |
3371 |
383.02 |
| Feb 07 2020 |
4995 |
383.02 |
| Jan 31 2020 |
3199 |
404.68 |
| Jan 31 2020 |
3393 |
383.02 |
| Jan 31 2020 |
5017 |
383.02 |
| Jan 24 2020 |
3396 |
383.02 |
| Jan 24 2020 |
3194 |
404.68 |
| Jan 24 2020 |
5031 |
383.02 |
| Jan 17 2020 |
3194 |
404.68 |
| Jan 17 2020 |
3403 |
383.02 |
| Jan 17 2020 |
5004 |
383.02 |
| Jan 10 2020 |
3194 |
404.68 |
| Jan 10 2020 |
3403 |
383.02 |
| Jan 10 2020 |
5001 |
383.02 |
| Jan 03 2020 |
3195 |
404.68 |
| Jan 03 2020 |
3405 |
383.02 |
| Jan 03 2020 |
5002 |
383.02 |
| Dec 27 2019 |
3195 |
404.68 |
| Dec 27 2019 |
3405 |
383.02 |
| Dec 27 2019 |
5003 |
383.02 |
| Dec 20 2019 |
3195 |
404.68 |
| Dec 20 2019 |
3405 |
383.02 |
| Dec 20 2019 |
5003 |
383.02 |
| Dec 13 2019 |
3195 |
404.68 |
| Dec 13 2019 |
3405 |
383.02 |
| Dec 13 2019 |
5003 |
383.02 |
| Dec 06 2019 |
3405 |
383.02 |
| Dec 06 2019 |
3195 |
404.68 |
| Dec 06 2019 |
5000 |
383.02 |
| Nov 29 2019 |
3195 |
404.68 |
| Nov 29 2019 |
3405 |
383.02 |
| Nov 29 2019 |
5012 |
383.02 |
| Nov 22 2019 |
3195 |
404.68 |
| Nov 22 2019 |
3405 |
383.02 |
| Nov 22 2019 |
5012 |
383.02 |
| Nov 15 2019 |
3405 |
383.02 |
| Nov 15 2019 |
3195 |
404.68 |
| Nov 15 2019 |
5013 |
383.02 |
| Nov 08 2019 |
3195 |
404.68 |
| Nov 08 2019 |
3400 |
383.02 |
| Nov 08 2019 |
5001 |
383.02 |
| Nov 01 2019 |
3324 |
383.02 |
| Nov 01 2019 |
3195 |
404.68 |
| Nov 01 2019 |
4928 |
383.02 |
| Oct 25 2019 |
3324 |
383.02 |
| Oct 25 2019 |
3196 |
404.68 |
| Oct 25 2019 |
4934 |
383.02 |
| Oct 18 2019 |
3196 |
404.68 |
| Oct 18 2019 |
3340 |
383.02 |
| Oct 18 2019 |
4941 |
383.02 |
| Oct 11 2019 |
3199 |
404.68 |
| Oct 11 2019 |
3336 |
383.02 |
| Oct 11 2019 |
4942 |
383.02 |
| Oct 04 2019 |
3197 |
404.68 |
| Oct 04 2019 |
3337 |
383.02 |
| Oct 04 2019 |
4948 |
383.02 |
| Sep 27 2019 |
3337 |
383.02 |
| Sep 27 2019 |
3197 |
404.68 |
| Sep 27 2019 |
4996 |
383.02 |
| Sep 20 2019 |
3237 |
404.68 |
| Sep 20 2019 |
3336 |
383.02 |
| Sep 20 2019 |
5002 |
383.02 |
| Sep 13 2019 |
3275 |
404.68 |
| Sep 13 2019 |
3371 |
383.02 |
| Sep 13 2019 |
5012 |
383.02 |
| Sep 06 2019 |
3429 |
383.02 |
| Sep 06 2019 |
3279 |
404.68 |
| Sep 06 2019 |
5073 |
383.02 |
| Aug 30 2019 |
3319 |
404.68 |
| Aug 30 2019 |
3459 |
383.02 |
| Aug 30 2019 |
5122 |
383.02 |
| Aug 23 2019 |
3367 |
404.68 |
| Aug 23 2019 |
4354 |
394.22 |
| Aug 23 2019 |
6371 |
394.22 |
| Aug 16 2019 |
3415 |
404.68 |
| Aug 16 2019 |
4363 |
394.22 |
| Aug 16 2019 |
6378 |
394.22 |
| Aug 09 2019 |
4376 |
394.22 |
| Aug 09 2019 |
3422 |
404.68 |
| Aug 09 2019 |
6397 |
394.22 |
| Aug 02 2019 |
3448 |
404.68 |
| Aug 02 2019 |
5955 |
412.05 |
| Aug 02 2019 |
8597 |
412.05 |
| Jul 26 2019 |
3455 |
404.68 |
| Jul 26 2019 |
5982 |
412.05 |
| Jul 26 2019 |
8690 |
412.05 |
| Jul 19 2019 |
3497 |
404.68 |
| Jul 19 2019 |
6929 |
420.77 |
| Jul 19 2019 |
9857 |
420.77 |
| Jul 12 2019 |
3494 |
404.68 |
| Jul 12 2019 |
5377 |
403.5 |
| Jul 12 2019 |
7778 |
403.5 |
| Jul 05 2019 |
3503 |
404.68 |
| Jul 05 2019 |
5549 |
403.5 |
| Jul 05 2019 |
8038 |
403.5 |
| Jun 28 2019 |
3540 |
404.68 |
| Jun 28 2019 |
5587 |
403.5 |
| Jun 28 2019 |
8173 |
403.5 |
| Jun 21 2019 |
5584 |
403.5 |
| Jun 21 2019 |
3509 |
404.68 |
| Jun 21 2019 |
8116 |
403.5 |
| Jun 14 2019 |
3453 |
404.68 |
| Jun 14 2019 |
5690 |
404.81 |
| Jun 14 2019 |
8296 |
404.81 |
| Jun 07 2019 |
3510 |
404.68 |
| Jun 07 2019 |
5729 |
404.81 |
| Jun 07 2019 |
8399 |
404.81 |
| May 31 2019 |
5731 |
404.81 |
| May 31 2019 |
3593 |
404.68 |
| May 31 2019 |
8400 |
404.81 |
| May 24 2019 |
3552 |
404.68 |
| May 24 2019 |
5710 |
404.81 |
| May 24 2019 |
8426 |
404.81 |
| May 17 2019 |
5735 |
404.81 |
| May 17 2019 |
3620 |
404.68 |
| May 17 2019 |
8465 |
404.81 |
| May 10 2019 |
5772 |
404.81 |
| May 10 2019 |
3618 |
404.68 |
| May 10 2019 |
8411 |
404.81 |
| May 03 2019 |
3638 |
404.68 |
| May 03 2019 |
5838 |
404.81 |
| May 03 2019 |
8450 |
404.81 |
| Apr 26 2019 |
3630 |
404.68 |
| Apr 26 2019 |
5898 |
404.81 |
| Apr 26 2019 |
8337 |
404.81 |
| Apr 19 2019 |
3653 |
404.68 |
| Apr 19 2019 |
5852 |
404.81 |
| Apr 19 2019 |
8326 |
404.81 |
| Apr 18 2019 |
5864 |
404.81 |
| Apr 18 2019 |
3658 |
404.68 |
| Apr 12 2019 |
3674 |
404.68 |
| Apr 12 2019 |
5847 |
404.81 |
| Apr 12 2019 |
8380 |
404.81 |
| Apr 05 2019 |
3610 |
404.68 |
| Apr 05 2019 |
5617 |
404.81 |
| Apr 05 2019 |
8124 |
404.81 |
| Mar 29 2019 |
3476 |
404.68 |
| Mar 29 2019 |
5577 |
404.81 |
| Mar 29 2019 |
8074 |
404.81 |
| Mar 22 2019 |
5495 |
404.81 |
| Mar 22 2019 |
3534 |
404.68 |
| Mar 22 2019 |
8031 |
404.81 |
| Mar 15 2019 |
3695 |
404.68 |
| Mar 15 2019 |
5620 |
404.81 |
| Mar 15 2019 |
8100 |
404.81 |
| Mar 08 2019 |
5500 |
404.81 |
| Mar 08 2019 |
7968 |
404.81 |
| Mar 01 2019 |
5549 |
404.81 |
| Mar 01 2019 |
8013 |
404.81 |
| Feb 22 2019 |
5785 |
407.27 |
| Feb 22 2019 |
8332 |
407.27 |
| Feb 15 2019 |
5801 |
407.27 |
| Feb 15 2019 |
8279 |
407.27 |
| Feb 08 2019 |
5784 |
407.27 |
| Feb 08 2019 |
8223 |
407.27 |
| Feb 01 2019 |
5785 |
407.27 |
| Feb 01 2019 |
8230 |
407.27 |
| Jan 25 2019 |
5785 |
407.27 |
| Jan 25 2019 |
8257 |
407.27 |
| Jan 18 2019 |
5826 |
407.27 |
| Jan 18 2019 |
8273 |
407.27 |
| Jan 11 2019 |
5826 |
407.27 |
| Jan 11 2019 |
8278 |
407.27 |
| Jan 04 2019 |
5827 |
407.27 |
| Jan 04 2019 |
8288 |
407.27 |
| Dec 28 2018 |
5827 |
407.27 |
| Dec 28 2018 |
8288 |
407.27 |
| Dec 21 2018 |
5827 |
407.27 |
| Dec 21 2018 |
8288 |
407.27 |
| Dec 14 2018 |
5827 |
407.27 |
| Dec 14 2018 |
8288 |
407.27 |
| Dec 07 2018 |
5827 |
407.27 |
| Dec 07 2018 |
8287 |
407.27 |
| Nov 30 2018 |
5827 |
407.27 |
| Nov 30 2018 |
8287 |
407.27 |
| Nov 23 2018 |
5827 |
407.27 |
| Nov 23 2018 |
8287 |
407.27 |
| Nov 16 2018 |
5827 |
407.27 |
| Nov 16 2018 |
8287 |
407.27 |
| Nov 09 2018 |
5827 |
407.27 |
| Nov 09 2018 |
8287 |
407.27 |
| Nov 02 2018 |
5827 |
407.27 |
| Nov 02 2018 |
8266 |
407.27 |
| Oct 26 2018 |
5825 |
407.27 |
| Oct 26 2018 |
8265 |
407.27 |
| Oct 19 2018 |
5842 |
407.27 |
| Oct 19 2018 |
8278 |
407.27 |
| Oct 12 2018 |
5822 |
407.27 |
| Oct 12 2018 |
8245 |
407.27 |
| Oct 05 2018 |
5844 |
407.27 |
| Oct 05 2018 |
8322 |
407.27 |
| Sep 28 2018 |
5693 |
407.27 |
| Sep 28 2018 |
8103 |
407.27 |
| Sep 21 2018 |
5668 |
407.27 |
| Sep 21 2018 |
8085 |
407.27 |
| Sep 14 2018 |
5671 |
407.27 |
| Sep 14 2018 |
8113 |
407.27 |
| Sep 07 2018 |
5760 |
407.27 |
| Sep 07 2018 |
8249 |
407.27 |
| Aug 31 2018 |
5809 |
407.27 |
| Aug 31 2018 |
8300 |
407.27 |
| Aug 24 2018 |
5600 |
404.93 |
| Aug 24 2018 |
8050 |
404.93 |
| Aug 17 2018 |
5585 |
404.93 |
| Aug 17 2018 |
8122 |
404.93 |
| Aug 10 2018 |
5080 |
398.26 |
| Aug 10 2018 |
7503 |
398.26 |
| Aug 03 2018 |
5186 |
398.26 |
| Aug 03 2018 |
7569 |
398.26 |
| Jul 27 2018 |
5226 |
398.26 |
| Jul 27 2018 |
7600 |
398.26 |
| Jul 20 2018 |
5191 |
398.26 |
| Jul 20 2018 |
7711 |
398.26 |
| Jul 13 2018 |
6630 |
412.92 |
| Jul 13 2018 |
9350 |
412.92 |
| Jul 06 2018 |
5634 |
404.22 |
| Jul 06 2018 |
8027 |
404.22 |
| Jun 29 2018 |
5641 |
404.22 |
| Jun 29 2018 |
8044 |
404.22 |
| Jun 22 2018 |
5785 |
404.22 |
| Jun 22 2018 |
8249 |
404.22 |
| Jun 15 2018 |
5633 |
401.95 |
| Jun 15 2018 |
8059 |
401.95 |
| Jun 08 2018 |
5662 |
401.95 |
| Jun 08 2018 |
8177 |
401.95 |
| Jun 01 2018 |
5939 |
401.95 |
| Jun 01 2018 |
20333 |
581.37 |
| Jun 01 2018 |
16240 |
461.76 |
| May 25 2018 |
20368 |
581.37 |
| May 25 2018 |
5962 |
401.95 |
| May 25 2018 |
16433 |
461.76 |
| May 18 2018 |
6034 |
401.95 |
| May 18 2018 |
20367 |
581.37 |
| May 18 2018 |
16473 |
461.76 |
| May 11 2018 |
20256 |
581.37 |
| May 11 2018 |
6053 |
401.95 |
| May 11 2018 |
16603 |
461.76 |
| May 04 2018 |
20494 |
581.37 |
| May 04 2018 |
6172 |
401.95 |
| May 04 2018 |
16780 |
461.76 |
| Apr 27 2018 |
20569 |
581.37 |
| Apr 27 2018 |
6187 |
401.95 |
| Apr 27 2018 |
16670 |
461.76 |
| Apr 20 2018 |
20759 |
581.37 |
| Apr 20 2018 |
6170 |
401.95 |
| Apr 20 2018 |
16755 |
461.76 |
| Apr 13 2018 |
20738 |
581.37 |
| Apr 13 2018 |
6135 |
401.95 |
| Apr 13 2018 |
16665 |
461.76 |
| Apr 06 2018 |
20608 |
581.37 |
| Apr 06 2018 |
6281 |
401.95 |
| Apr 06 2018 |
16765 |
461.76 |
| Mar 30 2018 |
20754 |
581.37 |
| Mar 30 2018 |
6466 |
401.95 |
| Mar 30 2018 |
17013 |
461.76 |
| Mar 23 2018 |
6574 |
401.95 |
| Mar 23 2018 |
20753 |
581.37 |
| Mar 23 2018 |
17185 |
461.76 |
| Mar 16 2018 |
6539 |
401.95 |
| Mar 16 2018 |
20795 |
581.37 |
| Mar 16 2018 |
17135 |
461.76 |
| Mar 09 2018 |
20594 |
581.37 |
| Mar 09 2018 |
6564 |
401.95 |
| Mar 09 2018 |
17105 |
461.76 |
| Mar 02 2018 |
6435 |
456 |
| Mar 02 2018 |
20849 |
581.37 |
| Mar 02 2018 |
6605 |
401.95 |
| Mar 02 2018 |
17331 |
461.76 |
| Feb 23 2018 |
5470 |
389.66 |
| Feb 23 2018 |
6572 |
456 |
| Feb 23 2018 |
21081 |
581.37 |
| Feb 23 2018 |
16305 |
453.56 |
| Feb 16 2018 |
6516 |
456 |
| Feb 16 2018 |
21016 |
581.37 |
| Feb 16 2018 |
5510 |
389.66 |
| Feb 16 2018 |
16298 |
453.56 |
| Feb 09 2018 |
21044 |
581.37 |
| Feb 09 2018 |
6545 |
456 |
| Feb 09 2018 |
5472 |
389.66 |
| Feb 09 2018 |
16169 |
453.56 |
| Feb 02 2018 |
6583 |
456 |
| Feb 02 2018 |
20988 |
581.37 |
| Feb 02 2018 |
5468 |
389.66 |
| Feb 02 2018 |
16097 |
453.56 |
| Jan 26 2018 |
6583 |
456 |
| Jan 26 2018 |
21015 |
581.37 |
| Jan 26 2018 |
5492 |
389.66 |
| Jan 26 2018 |
16121 |
453.56 |
| Jan 19 2018 |
21029 |
581.37 |
| Jan 19 2018 |
6583 |
456 |
| Jan 19 2018 |
5494 |
389.66 |
| Jan 19 2018 |
16128 |
453.56 |
| Jan 12 2018 |
6546 |
456 |
| Jan 12 2018 |
21011 |
581.37 |
| Jan 12 2018 |
5499 |
389.66 |
| Jan 12 2018 |
16122 |
453.56 |
| Jan 05 2018 |
5499 |
389.66 |
| Jan 05 2018 |
21047 |
581.37 |
| Jan 05 2018 |
6546 |
456 |
| Jan 05 2018 |
16147 |
453.56 |
| Dec 29 2017 |
21048 |
581.37 |
| Dec 29 2017 |
6576 |
456 |
| Dec 29 2017 |
5499 |
389.66 |
| Dec 29 2017 |
16147 |
453.56 |
| Dec 22 2017 |
21050 |
581.37 |
| Dec 22 2017 |
6576 |
456 |
| Dec 22 2017 |
5499 |
389.66 |
| Dec 22 2017 |
16149 |
453.56 |
| Dec 15 2017 |
5499 |
389.66 |
| Dec 15 2017 |
21034 |
581.37 |
| Dec 15 2017 |
6576 |
456 |
| Dec 15 2017 |
16145 |
453.56 |
| Dec 08 2017 |
5499 |
389.66 |
| Dec 08 2017 |
21034 |
581.37 |
| Dec 08 2017 |
6576 |
456 |
| Dec 08 2017 |
16145 |
453.56 |
| Dec 01 2017 |
21034 |
581.37 |
| Dec 01 2017 |
6575 |
456 |
| Dec 01 2017 |
5499 |
389.66 |
| Dec 01 2017 |
16145 |
453.56 |
| Nov 24 2017 |
5499 |
389.66 |
| Nov 24 2017 |
6575 |
456 |
| Nov 24 2017 |
21034 |
581.37 |
| Nov 24 2017 |
16145 |
453.56 |
| Nov 17 2017 |
5499 |
389.66 |
| Nov 17 2017 |
6575 |
456 |
| Nov 17 2017 |
21034 |
581.37 |
| Nov 17 2017 |
16145 |
453.56 |
| Nov 10 2017 |
6575 |
456 |
| Nov 10 2017 |
21034 |
581.37 |
| Nov 10 2017 |
5505 |
389.66 |
| Nov 10 2017 |
16154 |
453.56 |
| Nov 03 2017 |
21035 |
581.37 |
| Nov 03 2017 |
6575 |
456 |
| Nov 03 2017 |
5505 |
389.66 |
| Nov 03 2017 |
16155 |
453.56 |
| Oct 27 2017 |
5552 |
389.66 |
| Oct 27 2017 |
21035 |
581.37 |
| Oct 27 2017 |
6575 |
456 |
| Oct 27 2017 |
16192 |
453.56 |
| Oct 20 2017 |
6555 |
456 |
| Oct 20 2017 |
21062 |
581.37 |
| Oct 20 2017 |
5510 |
389.66 |
| Oct 20 2017 |
16136 |
453.56 |
| Oct 13 2017 |
21062 |
581.37 |
| Oct 13 2017 |
6570 |
456 |
| Oct 13 2017 |
5537 |
389.66 |
| Oct 13 2017 |
16162 |
453.56 |
| Oct 06 2017 |
6570 |
456 |
| Oct 06 2017 |
21046 |
581.37 |
| Oct 06 2017 |
5543 |
389.66 |
| Oct 06 2017 |
16161 |
453.56 |
| Sep 29 2017 |
5542 |
389.66 |
| Sep 29 2017 |
21068 |
581.37 |
| Sep 29 2017 |
6575 |
456 |
| Sep 29 2017 |
16077 |
453.56 |
| Sep 22 2017 |
21046 |
581.37 |
| Sep 22 2017 |
6568 |
456 |
| Sep 22 2017 |
5626 |
389.66 |
| Sep 22 2017 |
16232 |
453.56 |
| Sep 15 2017 |
21135 |
581.37 |
| Sep 15 2017 |
6452 |
456 |
| Sep 15 2017 |
5649 |
389.66 |
| Sep 15 2017 |
16306 |
453.56 |
| Sep 08 2017 |
5617 |
389.66 |
| Sep 08 2017 |
21130 |
581.37 |
| Sep 08 2017 |
6260 |
456 |
| Sep 08 2017 |
16419 |
453.56 |
| Sep 01 2017 |
21416 |
581.37 |
| Sep 01 2017 |
6337 |
456 |
| Sep 01 2017 |
5619 |
389.66 |
| Sep 01 2017 |
16484 |
453.56 |
| Aug 25 2017 |
6282 |
456 |
| Aug 25 2017 |
21453 |
581.37 |
| Aug 25 2017 |
5985 |
389.66 |
| Aug 25 2017 |
16859 |
453.56 |
| Aug 18 2017 |
6507 |
456 |
| Aug 18 2017 |
21487 |
581.37 |
| Aug 18 2017 |
6018 |
389.66 |
| Aug 18 2017 |
16964 |
453.56 |
| Aug 11 2017 |
21423 |
581.37 |
| Aug 11 2017 |
6438 |
456 |
| Aug 11 2017 |
6063 |
389.66 |
| Aug 11 2017 |
17006 |
453.56 |
| Aug 04 2017 |
21598 |
581.37 |
| Aug 04 2017 |
6536 |
456 |
| Aug 04 2017 |
6765 |
396.99 |
| Aug 04 2017 |
14468 |
433.86 |
| Jul 28 2017 |
6570 |
456 |
| Jul 28 2017 |
21668 |
581.37 |
| Jul 28 2017 |
6819 |
396.99 |
| Jul 28 2017 |
14574 |
433.86 |
| Jul 21 2017 |
6943 |
396.99 |
| Jul 21 2017 |
6609 |
456 |
| Jul 21 2017 |
21814 |
581.37 |
| Jul 21 2017 |
14708 |
433.86 |
| Jul 14 2017 |
6674 |
456 |
| Jul 14 2017 |
21950 |
581.37 |
| Jul 14 2017 |
6994 |
396.99 |
| Jul 14 2017 |
14780 |
433.86 |
| Jul 07 2017 |
21970 |
581.37 |
| Jul 07 2017 |
6728 |
456 |
| Jul 07 2017 |
7382 |
400.38 |
| Jul 07 2017 |
16481 |
445.63 |
| Jun 30 2017 |
6906 |
395.22 |
| Jun 30 2017 |
22121 |
581.37 |
| Jun 30 2017 |
6708 |
456 |
| Jun 30 2017 |
14686 |
432.45 |
| Jun 23 2017 |
6671 |
391.24 |
| Jun 23 2017 |
23229 |
581.37 |
| Jun 23 2017 |
6777 |
456 |
| Jun 23 2017 |
9236 |
391.24 |
| Jun 16 2017 |
23300 |
581.37 |
| Jun 16 2017 |
6692 |
456 |
| Jun 16 2017 |
6681 |
391.24 |
| Jun 16 2017 |
9270 |
391.24 |
| Jun 09 2017 |
5915 |
384.49 |
| Jun 09 2017 |
6706 |
456 |
| Jun 09 2017 |
23391 |
581.37 |
| Jun 09 2017 |
8316 |
384.49 |
| Jun 02 2017 |
6148 |
384.49 |
| Jun 02 2017 |
6719 |
456 |
| Jun 02 2017 |
8513 |
384.49 |
| May 26 2017 |
6647 |
456 |
| May 26 2017 |
6176 |
384.49 |
| May 26 2017 |
8532 |
384.49 |
| May 19 2017 |
6902 |
456 |
| May 19 2017 |
6294 |
384.49 |
| May 19 2017 |
8636 |
384.49 |
| May 12 2017 |
6334 |
384.49 |
| May 12 2017 |
7007 |
456 |
| May 12 2017 |
8736 |
384.49 |
| May 05 2017 |
7217 |
456 |
| May 05 2017 |
6384 |
384.49 |
| May 05 2017 |
8790 |
384.49 |
| Apr 28 2017 |
7244 |
456 |
| Apr 28 2017 |
6107 |
381.78 |
| Apr 28 2017 |
8401 |
381.78 |
| Apr 21 2017 |
7344 |
456 |
| Apr 21 2017 |
6222 |
381.78 |
| Apr 21 2017 |
8482 |
381.78 |
| Apr 14 2017 |
6285 |
381.78 |
| Apr 14 2017 |
7489 |
456 |
| Apr 14 2017 |
8519 |
381.78 |
| Apr 07 2017 |
7502 |
456 |
| Apr 07 2017 |
6249 |
381.78 |
| Apr 07 2017 |
8380 |
381.78 |
| Mar 31 2017 |
7772 |
456 |
| Mar 31 2017 |
6314 |
381.78 |
| Mar 31 2017 |
8546 |
381.78 |
| Mar 24 2017 |
6203 |
381.78 |
| Mar 24 2017 |
7598 |
456 |
| Mar 24 2017 |
8442 |
381.78 |
| Mar 17 2017 |
7710 |
456 |
| Mar 17 2017 |
6302 |
381.78 |
| Mar 17 2017 |
8486 |
381.78 |
| Mar 10 2017 |
7601 |
456 |
| Mar 10 2017 |
6310 |
381.78 |
| Mar 10 2017 |
8553 |
381.78 |
| Mar 03 2017 |
6318 |
381.78 |
| Mar 03 2017 |
8558 |
381.78 |
| Feb 24 2017 |
6660 |
384.82 |
| Feb 24 2017 |
8979 |
384.82 |
| Feb 17 2017 |
6696 |
384.82 |
| Feb 17 2017 |
9031 |
384.82 |
| Feb 10 2017 |
6778 |
384.82 |
| Feb 10 2017 |
9082 |
384.82 |
| Feb 03 2017 |
6793 |
384.82 |
| Feb 03 2017 |
9098 |
384.82 |
| Jan 27 2017 |
6774 |
384.82 |
| Jan 27 2017 |
9106 |
384.82 |
| Jan 20 2017 |
6767 |
384.82 |
| Jan 20 2017 |
9105 |
384.82 |
| Jan 13 2017 |
6775 |
384.82 |
| Jan 13 2017 |
9115 |
384.82 |
| Jan 06 2017 |
6775 |
384.82 |
| Jan 06 2017 |
9097 |
384.82 |
| Dec 30 2016 |
6775 |
384.82 |
| Dec 30 2016 |
9099 |
384.82 |
| Dec 23 2016 |
6775 |
384.82 |
| Dec 23 2016 |
9099 |
384.82 |
| Dec 16 2016 |
6775 |
384.82 |
| Dec 16 2016 |
9096 |
384.82 |
| Dec 09 2016 |
6772 |
384.82 |
| Dec 09 2016 |
9094 |
384.82 |
| Dec 02 2016 |
6772 |
384.82 |
| Dec 02 2016 |
9095 |
384.82 |
| Nov 25 2016 |
6772 |
384.82 |
| Nov 25 2016 |
9093 |
384.82 |
| Nov 18 2016 |
6772 |
384.82 |
| Nov 18 2016 |
9093 |
384.82 |
| Nov 11 2016 |
6765 |
384.82 |
| Nov 11 2016 |
9087 |
384.82 |
| Nov 04 2016 |
6765 |
384.82 |
| Nov 04 2016 |
9087 |
384.82 |
| Oct 28 2016 |
6779 |
384.82 |
| Oct 28 2016 |
9105 |
384.82 |
| Oct 21 2016 |
6784 |
384.82 |
| Oct 21 2016 |
9105 |
384.82 |
| Oct 14 2016 |
6792 |
384.82 |
| Oct 14 2016 |
9148 |
384.82 |
| Oct 07 2016 |
6782 |
384.82 |
| Oct 07 2016 |
9141 |
384.82 |
| Sep 30 2016 |
6788 |
384.82 |
| Sep 30 2016 |
9153 |
384.82 |
| Sep 23 2016 |
6729 |
384.82 |
| Sep 23 2016 |
9110 |
384.82 |
| Sep 16 2016 |
6700 |
384.82 |
| Sep 16 2016 |
9130 |
384.82 |
| Sep 09 2016 |
6779 |
384.82 |
| Sep 09 2016 |
9176 |
384.82 |
| Sep 02 2016 |
6795 |
384.82 |
| Sep 02 2016 |
9287 |
384.82 |
| Aug 26 2016 |
6490 |
384.82 |
| Aug 26 2016 |
8997 |
384.82 |
| Aug 19 2016 |
6496 |
384.82 |
| Aug 19 2016 |
9004 |
384.82 |
| Aug 12 2016 |
6493 |
384.82 |
| Aug 12 2016 |
10074 |
384.82 |
| Aug 05 2016 |
7658 |
396.31 |
| Aug 05 2016 |
11658 |
396.31 |
| Jul 29 2016 |
7530 |
396.31 |
| Jul 29 2016 |
11763 |
396.31 |
| Jul 22 2016 |
7652 |
396.31 |
| Jul 22 2016 |
11922 |
396.31 |
| Jun 22 2016 |
9725 |
414.35 |
| Jun 22 2016 |
15443 |
414.35 |
| Jun 15 2016 |
10336 |
418.77 |
| Jun 15 2016 |
16284 |
418.77 |
| Jun 08 2016 |
10354 |
418.77 |
| Jun 08 2016 |
16313 |
418.77 |
| Jun 01 2016 |
11767 |
431.08 |
| Jun 01 2016 |
18509 |
431.08 |
| May 25 2016 |
11780 |
431.08 |
| May 25 2016 |
18386 |
431.08 |
| May 18 2016 |
11857 |
431.08 |
| May 18 2016 |
18522 |
431.08 |
| May 11 2016 |
11901 |
431.08 |
| May 11 2016 |
18509 |
431.08 |
| May 04 2016 |
11831 |
431.08 |
| May 04 2016 |
18435 |
431.08 |
| Apr 27 2016 |
12020 |
431.08 |
| Apr 27 2016 |
18707 |
431.08 |
| Apr 20 2016 |
16896 |
476.72 |
| Apr 20 2016 |
25652 |
476.72 |
| Apr 13 2016 |
17288 |
476.72 |
| Apr 13 2016 |
25603 |
476.72 |
| Apr 06 2016 |
17725 |
476.72 |
| Apr 06 2016 |
25883 |
476.72 |
| Mar 30 2016 |
17545 |
476.72 |
| Mar 30 2016 |
25719 |
476.72 |
| Mar 23 2016 |
20468 |
502.78 |
| Mar 23 2016 |
29392 |
502.78 |
| Mar 16 2016 |
20631 |
502.78 |
| Mar 16 2016 |
29443 |
502.78 |
| Mar 09 2016 |
25767 |
568.01 |
| Mar 09 2016 |
36546 |
568.01 |
| Mar 02 2016 |
25318 |
568.01 |
| Mar 02 2016 |
36127 |
568.01 |
| Feb 24 2016 |
25213 |
568.01 |
| Feb 24 2016 |
35923 |
568.01 |
| Feb 17 2016 |
25522 |
568.01 |
| Feb 17 2016 |
36275 |
568.01 |
| Feb 10 2016 |
25317 |
568.01 |
| Feb 10 2016 |
36057 |
568.01 |
| Feb 03 2016 |
25274 |
568.01 |
| Feb 03 2016 |
36034 |
568.01 |
| Jan 27 2016 |
25320 |
568.01 |
| Jan 27 2016 |
35950 |
568.01 |
| Jan 20 2016 |
25326 |
568.01 |
| Jan 20 2016 |
35959 |
568.01 |
| Jan 13 2016 |
25364 |
568.01 |
| Jan 13 2016 |
36026 |
568.01 |
| Jan 06 2016 |
25364 |
568.01 |
| Jan 06 2016 |
36045 |
568.01 |
| Dec 30 2015 |
25364 |
568.01 |
| Dec 30 2015 |
36024 |
568.01 |
| Dec 23 2015 |
25359 |
568.01 |
| Dec 23 2015 |
36021 |
568.01 |
| Dec 16 2015 |
25360 |
568.01 |
| Dec 16 2015 |
36022 |
568.01 |
| Dec 09 2015 |
25361 |
568.01 |
| Dec 09 2015 |
36028 |
568.01 |
| Dec 02 2015 |
25363 |
568.01 |
| Dec 02 2015 |
36030 |
568.01 |
| Nov 25 2015 |
25363 |
568.01 |
| Nov 25 2015 |
36031 |
568.01 |
| Nov 18 2015 |
25362 |
568.01 |
| Nov 18 2015 |
36030 |
568.01 |
| Nov 11 2015 |
25324 |
568.01 |
| Nov 11 2015 |
36006 |
568.01 |
| Nov 04 2015 |
25324 |
568.01 |
| Nov 04 2015 |
36006 |
568.01 |
| Oct 28 2015 |
25327 |
568.01 |
| Oct 28 2015 |
35954 |
568.01 |
| Oct 21 2015 |
25225 |
568.01 |
| Oct 21 2015 |
35914 |
568.01 |
| Oct 14 2015 |
25208 |
568.01 |
| Oct 14 2015 |
35822 |
568.01 |
| Oct 07 2015 |
25253 |
568.01 |
| Oct 07 2015 |
35813 |
568.01 |
| Sep 30 2015 |
25274 |
568.01 |
| Sep 30 2015 |
35842 |
568.01 |
| Sep 23 2015 |
25401 |
568.01 |
| Sep 23 2015 |
35851 |
568.01 |
| Sep 16 2015 |
25146 |
568.01 |
| Sep 16 2015 |
35655 |
568.01 |
| Sep 09 2015 |
25092 |
568.01 |
| Sep 09 2015 |
35571 |
568.01 |
| Sep 02 2015 |
25219 |
568.01 |
| Sep 02 2015 |
35508 |
568.01 |
| Aug 26 2015 |
25415 |
568.01 |
| Aug 26 2015 |
35699 |
568.01 |
| Aug 19 2015 |
25636 |
568.01 |
| Aug 19 2015 |
35986 |
568.01 |
| Aug 12 2015 |
25614 |
568.01 |
| Aug 12 2015 |
36134 |
568.01 |
| Aug 05 2015 |
25702 |
568.01 |
| Aug 05 2015 |
36070 |
568.01 |
| Jul 29 2015 |
25656 |
568.01 |
| Jul 29 2015 |
36306 |
568.01 |
| Jul 22 2015 |
25596 |
568.01 |
| Jul 22 2015 |
36385 |
568.01 |
| Jul 15 2015 |
25931 |
568.01 |
| Jul 15 2015 |
36614 |
568.01 |
| Jul 08 2015 |
26017 |
568.01 |
| Jul 08 2015 |
36752 |
568.01 |
| Jul 01 2015 |
26181 |
568.01 |
| Jul 01 2015 |
36911 |
568.01 |
| Jun 24 2015 |
26202 |
568.01 |
| Jun 24 2015 |
37023 |
568.01 |
| Jun 17 2015 |
25995 |
568.01 |
| Jun 17 2015 |
36967 |
568.01 |
| Jun 10 2015 |
26313 |
568.01 |
| Jun 10 2015 |
37158 |
568.01 |
| Jun 03 2015 |
26473 |
568.01 |
| Jun 03 2015 |
37437 |
568.01 |
| May 27 2015 |
26194 |
568.01 |
| May 27 2015 |
37072 |
568.01 |
| May 20 2015 |
26314 |
568.01 |
| May 20 2015 |
37177 |
568.01 |
| May 13 2015 |
26664 |
568.01 |
| May 13 2015 |
37338 |
568.01 |
| May 06 2015 |
26473 |
568.01 |
| May 06 2015 |
36888 |
568.01 |
| Feb 25 2015 |
11082 |
503.97 |
| Feb 25 2015 |
30212 |
503.97 |
| Feb 18 2015 |
11177 |
503.97 |
| Feb 18 2015 |
30314 |
503.97 |
| Feb 11 2015 |
11285 |
503.97 |
| Feb 11 2015 |
30312 |
503.97 |
| Feb 04 2015 |
11317 |
503.97 |
| Feb 04 2015 |
30335 |
503.97 |
| Jan 28 2015 |
11317 |
503.97 |
| Jan 28 2015 |
30331 |
503.97 |
| Jan 21 2015 |
11339 |
503.97 |
| Jan 21 2015 |
30366 |
503.97 |
| Jan 14 2015 |
11339 |
503.97 |
| Jan 14 2015 |
30362 |
503.97 |
| Jan 07 2015 |
11339 |
503.97 |
| Jan 07 2015 |
30339 |
503.97 |
| Dec 31 2014 |
11395 |
503.97 |
| Dec 31 2014 |
30358 |
503.97 |
| Dec 24 2014 |
11395 |
503.97 |
| Dec 24 2014 |
30358 |
503.97 |
| Dec 17 2014 |
11395 |
503.97 |
| Dec 17 2014 |
30348 |
503.97 |
| Dec 10 2014 |
11395 |
503.97 |
| Dec 10 2014 |
30349 |
503.97 |
| Dec 03 2014 |
11396 |
503.97 |
| Dec 03 2014 |
30349 |
503.97 |
| Nov 26 2014 |
11396 |
503.97 |
| Nov 26 2014 |
30349 |
503.97 |
| Nov 19 2014 |
11396 |
503.97 |
| Nov 19 2014 |
30350 |
503.97 |
| Nov 12 2014 |
11396 |
503.97 |
| Nov 12 2014 |
30353 |
503.97 |
| Nov 05 2014 |
11396 |
503.97 |
| Nov 05 2014 |
30354 |
503.97 |
| Oct 29 2014 |
11396 |
503.97 |
| Oct 29 2014 |
30350 |
503.97 |
| Oct 22 2014 |
11360 |
503.97 |
| Oct 22 2014 |
30352 |
503.97 |
| Oct 15 2014 |
11350 |
503.97 |
| Oct 15 2014 |
30241 |
503.97 |
| Oct 08 2014 |
11341 |
503.97 |
| Oct 08 2014 |
30229 |
503.97 |
| Oct 01 2014 |
11367 |
503.97 |
| Oct 01 2014 |
30284 |
503.97 |
| Sep 24 2014 |
11331 |
503.97 |
| Sep 24 2014 |
30297 |
503.97 |
| Sep 17 2014 |
11276 |
503.97 |
| Sep 17 2014 |
30195 |
503.97 |
| Sep 10 2014 |
11320 |
503.97 |
| Sep 10 2014 |
30240 |
503.97 |
| Sep 03 2014 |
11324 |
503.97 |
| Sep 03 2014 |
30315 |
503.97 |
| Aug 27 2014 |
11141 |
503.97 |
| Aug 27 2014 |
30389 |
503.97 |
| Aug 20 2014 |
11129 |
503.97 |
| Aug 20 2014 |
30415 |
503.97 |
| Aug 13 2014 |
11093 |
503.97 |
| Aug 13 2014 |
30491 |
503.97 |
| Aug 06 2014 |
11018 |
503.97 |
| Aug 06 2014 |
30652 |
503.97 |
| Jul 30 2014 |
11167 |
503.97 |
| Jul 30 2014 |
30897 |
503.97 |
| Jul 23 2014 |
10946 |
503.97 |
| Jul 23 2014 |
30645 |
503.97 |
| Jul 16 2014 |
11074 |
503.97 |
| Jul 16 2014 |
30624 |
503.97 |
| Jul 09 2014 |
10817 |
503.97 |
| Jul 09 2014 |
30698 |
503.97 |
| Jul 02 2014 |
11101 |
503.97 |
| Jul 02 2014 |
30942 |
503.97 |
| Jun 25 2014 |
10918 |
503.97 |
| Jun 25 2014 |
31079 |
503.97 |
| Jun 18 2014 |
10846 |
503.97 |
| Jun 18 2014 |
31110 |
503.97 |
| Jun 11 2014 |
11194 |
503.97 |
| Jun 11 2014 |
31245 |
503.97 |
| Jun 04 2014 |
11377 |
503.97 |
| Jun 04 2014 |
31522 |
503.97 |
| May 28 2014 |
11487 |
503.97 |
| May 28 2014 |
31355 |
503.97 |
| May 21 2014 |
11520 |
503.97 |
| May 21 2014 |
31507 |
503.97 |
| May 14 2014 |
11738 |
503.97 |
| May 14 2014 |
31672 |
503.97 |
| May 07 2014 |
11136 |
503.97 |
| May 07 2014 |
31231 |
503.97 |
| Apr 30 2014 |
11686 |
503.97 |
| Apr 30 2014 |
31956 |
503.97 |
| Apr 23 2014 |
12050 |
503.97 |
| Apr 23 2014 |
32412 |
503.97 |
| Apr 16 2014 |
11820 |
503.97 |
| Apr 16 2014 |
32175 |
503.97 |
| Apr 09 2014 |
11859 |
503.97 |
| Apr 09 2014 |
32709 |
503.97 |
| Apr 02 2014 |
11548 |
503.97 |
| Apr 02 2014 |
32150 |
503.97 |
| Mar 26 2014 |
11534 |
503.97 |
| Mar 26 2014 |
32085 |
503.97 |
| Mar 19 2014 |
11619 |
503.97 |
| Mar 19 2014 |
32063 |
503.97 |
| Mar 12 2014 |
11608 |
503.97 |
| Mar 12 2014 |
32077 |
503.97 |
| Feb 26 2014 |
12190 |
522.7 |
| Feb 26 2014 |
33906 |
522.7 |
| Feb 19 2014 |
12271 |
522.7 |
| Feb 19 2014 |
33909 |
522.7 |
| Feb 12 2014 |
12419 |
522.7 |
| Feb 12 2014 |
33818 |
522.7 |
| Feb 05 2014 |
12363 |
522.7 |
| Feb 05 2014 |
33956 |
522.7 |
| Jan 29 2014 |
12363 |
522.7 |
| Jan 29 2014 |
33964 |
522.7 |
| Jan 22 2014 |
12384 |
522.7 |
| Jan 22 2014 |
33786 |
522.7 |
| Jan 15 2014 |
12384 |
522.7 |
| Jan 15 2014 |
33863 |
522.7 |
| Jan 08 2014 |
12384 |
522.7 |
| Jan 08 2014 |
33773 |
522.7 |
| Jan 01 2014 |
12384 |
522.7 |
| Jan 01 2014 |
33778 |
522.7 |
| Dec 25 2013 |
12451 |
522.7 |
| Dec 25 2013 |
33794 |
522.7 |
| Dec 18 2013 |
12451 |
522.7 |
| Dec 18 2013 |
33794 |
522.7 |
| Dec 11 2013 |
12452 |
522.7 |
| Dec 11 2013 |
33795 |
522.7 |
| Dec 04 2013 |
12452 |
522.7 |
| Dec 04 2013 |
33798 |
522.7 |
| Nov 27 2013 |
12452 |
522.7 |
| Nov 27 2013 |
33798 |
522.7 |
| Nov 20 2013 |
12453 |
522.7 |
| Nov 20 2013 |
33799 |
522.7 |
| Nov 13 2013 |
12453 |
522.7 |
| Nov 13 2013 |
33800 |
522.7 |
| Nov 06 2013 |
12453 |
522.7 |
| Nov 06 2013 |
33801 |
522.7 |
| Oct 30 2013 |
12453 |
522.7 |
| Oct 30 2013 |
33799 |
522.7 |
| Oct 23 2013 |
12453 |
522.7 |
| Oct 23 2013 |
33796 |
522.7 |
| Oct 16 2013 |
12344 |
522.7 |
| Oct 16 2013 |
33721 |
522.7 |
| Oct 09 2013 |
12183 |
522.7 |
| Oct 09 2013 |
33387 |
522.7 |
| Oct 02 2013 |
12289 |
522.7 |
| Oct 02 2013 |
33489 |
522.7 |
| Sep 25 2013 |
12257 |
522.7 |
| Sep 25 2013 |
33454 |
522.7 |
| Sep 18 2013 |
12131 |
522.7 |
| Sep 18 2013 |
33132 |
522.7 |
| Sep 11 2013 |
12009 |
522.7 |
| Sep 11 2013 |
32911 |
522.7 |
| Sep 04 2013 |
12139 |
522.7 |
| Sep 04 2013 |
33062 |
522.7 |
| Aug 28 2013 |
12408 |
522.7 |
| Aug 28 2013 |
32900 |
522.7 |
| Aug 21 2013 |
12411 |
522.7 |
| Aug 21 2013 |
33111 |
522.7 |
| Aug 14 2013 |
11842 |
522.7 |
| Aug 14 2013 |
32826 |
522.7 |
| Aug 07 2013 |
11997 |
522.7 |
| Aug 07 2013 |
33072 |
522.7 |
| Jul 31 2013 |
12088 |
522.7 |
| Jul 31 2013 |
33558 |
522.7 |
| Jul 24 2013 |
12121 |
522.7 |
| Jul 24 2013 |
33767 |
522.7 |
| Jul 17 2013 |
12060 |
522.7 |
| Jul 17 2013 |
33907 |
522.7 |
| Jul 10 2013 |
12357 |
522.7 |
| Jul 10 2013 |
34247 |
522.7 |
| Jul 03 2013 |
12219 |
522.7 |
| Jul 03 2013 |
34252 |
522.7 |
| Jun 26 2013 |
12066 |
522.7 |
| Jun 26 2013 |
34442 |
522.7 |
| Jun 19 2013 |
11896 |
522.7 |
| Jun 19 2013 |
34444 |
522.7 |
| Jun 12 2013 |
12180 |
522.7 |
| Jun 12 2013 |
34759 |
522.7 |
| Jun 05 2013 |
11607 |
522.7 |
| Jun 05 2013 |
34417 |
522.7 |
| May 29 2013 |
11520 |
522.7 |
| May 29 2013 |
34456 |
522.7 |
| May 22 2013 |
11582 |
522.7 |
| May 22 2013 |
35104 |
522.7 |
| May 15 2013 |
11308 |
522.7 |
| May 15 2013 |
35139 |
522.7 |
| May 08 2013 |
11006 |
522.7 |
| May 08 2013 |
35070 |
522.7 |
| May 01 2013 |
11162 |
522.7 |
| May 01 2013 |
35324 |
522.7 |
| Apr 24 2013 |
11000 |
522.7 |
| Apr 24 2013 |
35043 |
522.7 |
| Apr 17 2013 |
11195 |
522.7 |
| Apr 17 2013 |
35070 |
522.7 |
| Apr 10 2013 |
11187 |
522.7 |
| Apr 10 2013 |
34781 |
522.7 |
| Apr 03 2013 |
11091 |
522.7 |
| Apr 03 2013 |
34625 |
522.7 |
| Mar 27 2013 |
11289 |
522.7 |
| Mar 27 2013 |
34750 |
522.7 |
| Mar 20 2013 |
10586 |
522.7 |
| Mar 20 2013 |
34664 |
522.7 |
