| Feb 24 2016 |
12261 |
523.42 |
| Feb 24 2016 |
31532 |
523.42 |
| Feb 17 2016 |
12409 |
523.42 |
| Feb 17 2016 |
31830 |
523.42 |
| Feb 10 2016 |
12499 |
523.42 |
| Feb 10 2016 |
31712 |
523.42 |
| Feb 03 2016 |
12523 |
523.42 |
| Feb 03 2016 |
31679 |
523.42 |
| Jan 27 2016 |
12523 |
523.42 |
| Jan 27 2016 |
31613 |
523.42 |
| Jan 20 2016 |
12538 |
523.42 |
| Jan 20 2016 |
31606 |
523.42 |
| Jan 13 2016 |
12538 |
523.42 |
| Jan 13 2016 |
31657 |
523.42 |
| Jan 06 2016 |
12538 |
523.42 |
| Jan 06 2016 |
31676 |
523.42 |
| Dec 30 2015 |
12554 |
523.42 |
| Dec 30 2015 |
31661 |
523.42 |
| Dec 23 2015 |
12554 |
523.42 |
| Dec 23 2015 |
31658 |
523.42 |
| Dec 16 2015 |
12554 |
523.42 |
| Dec 16 2015 |
31659 |
523.42 |
| Dec 09 2015 |
12554 |
523.42 |
| Dec 09 2015 |
31664 |
523.42 |
| Dec 02 2015 |
12555 |
523.42 |
| Dec 02 2015 |
31666 |
523.42 |
| Nov 25 2015 |
12555 |
523.42 |
| Nov 25 2015 |
31668 |
523.42 |
| Nov 18 2015 |
12555 |
523.42 |
| Nov 18 2015 |
31667 |
523.42 |
| Nov 11 2015 |
12555 |
523.42 |
| Nov 11 2015 |
31649 |
523.42 |
| Nov 04 2015 |
12555 |
523.42 |
| Nov 04 2015 |
31649 |
523.42 |
| Oct 28 2015 |
12523 |
523.42 |
| Oct 28 2015 |
31599 |
523.42 |
| Oct 21 2015 |
12491 |
523.42 |
| Oct 21 2015 |
31566 |
523.42 |
| Oct 14 2015 |
12491 |
523.42 |
| Oct 14 2015 |
31515 |
523.42 |
| Oct 07 2015 |
12503 |
523.42 |
| Oct 07 2015 |
31507 |
523.42 |
| Sep 30 2015 |
12530 |
523.42 |
| Sep 30 2015 |
31528 |
523.42 |
| Sep 23 2015 |
12385 |
523.42 |
| Sep 23 2015 |
31552 |
523.42 |
| Sep 16 2015 |
12329 |
523.42 |
| Sep 16 2015 |
31379 |
523.42 |
| Sep 09 2015 |
12220 |
523.42 |
| Sep 09 2015 |
31303 |
523.42 |
| Sep 02 2015 |
12086 |
523.42 |
| Sep 02 2015 |
31250 |
523.42 |
| Aug 26 2015 |
12342 |
523.42 |
| Aug 26 2015 |
31449 |
523.42 |
| Aug 19 2015 |
12247 |
523.42 |
| Aug 19 2015 |
31739 |
523.42 |
| Aug 12 2015 |
12362 |
523.42 |
| Aug 12 2015 |
31906 |
523.42 |
| Aug 05 2015 |
12271 |
523.42 |
| Aug 05 2015 |
31867 |
523.42 |
| Jul 29 2015 |
12137 |
523.42 |
| Jul 29 2015 |
32057 |
523.42 |
| Jul 22 2015 |
12253 |
523.42 |
| Jul 22 2015 |
32144 |
523.42 |
| Jul 15 2015 |
12453 |
523.42 |
| Jul 15 2015 |
32346 |
523.42 |
| Jul 08 2015 |
12505 |
523.42 |
| Jul 08 2015 |
32480 |
523.42 |
| Jul 01 2015 |
12659 |
523.42 |
| Jul 01 2015 |
32627 |
523.42 |
| Jun 24 2015 |
12622 |
523.42 |
| Jun 24 2015 |
32743 |
523.42 |
| Jun 17 2015 |
12464 |
523.42 |
| Jun 17 2015 |
32747 |
523.42 |
| Jun 10 2015 |
12600 |
523.42 |
| Jun 10 2015 |
32872 |
523.42 |
| Jun 03 2015 |
12482 |
523.42 |
| Jun 03 2015 |
33074 |
523.42 |
| May 27 2015 |
12201 |
523.42 |
| May 27 2015 |
32745 |
523.42 |
| May 20 2015 |
12181 |
523.42 |
| May 20 2015 |
32791 |
523.42 |
| May 13 2015 |
12173 |
523.42 |
| May 13 2015 |
32890 |
523.42 |
| May 06 2015 |
11530 |
523.42 |
| May 06 2015 |
32502 |
523.42 |
| Apr 29 2015 |
11902 |
523.42 |
| Apr 29 2015 |
32786 |
523.42 |
| Apr 22 2015 |
12146 |
523.42 |
| Apr 22 2015 |
32950 |
523.42 |
| Apr 15 2015 |
11972 |
523.42 |
| Apr 15 2015 |
32502 |
523.42 |
| Apr 08 2015 |
12022 |
523.42 |
| Apr 08 2015 |
32676 |
523.42 |
| Apr 01 2015 |
12003 |
523.42 |
| Apr 01 2015 |
33303 |
523.42 |
| Mar 25 2015 |
11799 |
523.42 |
| Mar 25 2015 |
32389 |
523.42 |
| Feb 25 2015 |
12124 |
539.26 |
| Feb 25 2015 |
34140 |
539.26 |
| Feb 18 2015 |
12234 |
539.26 |
| Feb 18 2015 |
34257 |
539.26 |
| Feb 11 2015 |
12360 |
539.26 |
| Feb 11 2015 |
34286 |
539.26 |
| Feb 04 2015 |
12405 |
539.26 |
| Feb 04 2015 |
34316 |
539.26 |
| Jan 28 2015 |
12405 |
539.26 |
| Jan 28 2015 |
34284 |
539.26 |
| Jan 21 2015 |
12437 |
539.26 |
| Jan 21 2015 |
34327 |
539.26 |
| Jan 14 2015 |
12437 |
539.26 |
| Jan 14 2015 |
34329 |
539.26 |
| Jan 07 2015 |
12437 |
539.26 |
| Jan 07 2015 |
34313 |
539.26 |
| Dec 31 2014 |
12509 |
539.26 |
| Dec 31 2014 |
34339 |
539.26 |
| Dec 24 2014 |
12509 |
539.26 |
| Dec 24 2014 |
34339 |
539.26 |
| Dec 17 2014 |
12509 |
539.26 |
| Dec 17 2014 |
34327 |
539.26 |
| Dec 10 2014 |
12509 |
539.26 |
| Dec 10 2014 |
34328 |
539.26 |
| Dec 03 2014 |
12510 |
539.26 |
| Dec 03 2014 |
34328 |
539.26 |
| Nov 26 2014 |
12510 |
539.26 |
| Nov 26 2014 |
34328 |
539.26 |
| Nov 19 2014 |
12507 |
539.26 |
| Nov 19 2014 |
34327 |
539.26 |
| Nov 12 2014 |
12507 |
539.26 |
| Nov 12 2014 |
34330 |
539.26 |
| Nov 05 2014 |
12507 |
539.26 |
| Nov 05 2014 |
34332 |
539.26 |
| Oct 29 2014 |
12507 |
539.26 |
| Oct 29 2014 |
34327 |
539.26 |
| Oct 22 2014 |
12474 |
539.26 |
| Oct 22 2014 |
34325 |
539.26 |
| Oct 15 2014 |
12462 |
539.26 |
| Oct 15 2014 |
34197 |
539.26 |
| Oct 08 2014 |
12454 |
539.26 |
| Oct 08 2014 |
34186 |
539.26 |
| Oct 01 2014 |
12487 |
539.26 |
| Oct 01 2014 |
34250 |
539.26 |
| Sep 24 2014 |
12441 |
539.26 |
| Sep 24 2014 |
34236 |
539.26 |
| Sep 17 2014 |
12373 |
539.26 |
| Sep 17 2014 |
34117 |
539.26 |
| Sep 10 2014 |
12440 |
539.26 |
| Sep 10 2014 |
34170 |
539.26 |
| Sep 03 2014 |
12442 |
539.26 |
| Sep 03 2014 |
34215 |
539.26 |
| Aug 27 2014 |
12243 |
539.26 |
| Aug 27 2014 |
34319 |
539.26 |
| Aug 20 2014 |
12228 |
539.26 |
| Aug 20 2014 |
34381 |
539.26 |
| Aug 13 2014 |
12199 |
539.26 |
| Aug 13 2014 |
34491 |
539.26 |
| Aug 06 2014 |
12105 |
539.26 |
| Aug 06 2014 |
34656 |
539.26 |
| Jul 30 2014 |
12263 |
539.26 |
| Jul 30 2014 |
34860 |
539.26 |
| Jul 23 2014 |
12048 |
539.26 |
| Jul 23 2014 |
34558 |
539.26 |
| Jul 16 2014 |
12164 |
539.26 |
| Jul 16 2014 |
34515 |
539.26 |
| Jul 09 2014 |
11874 |
539.26 |
| Jul 09 2014 |
34597 |
539.26 |
| Jul 02 2014 |
12193 |
539.26 |
| Jul 02 2014 |
34884 |
539.26 |
| Jun 25 2014 |
12000 |
539.26 |
| Jun 25 2014 |
35049 |
539.26 |
| Jun 18 2014 |
11905 |
539.26 |
| Jun 18 2014 |
35078 |
539.26 |
| Jun 11 2014 |
12267 |
539.26 |
| Jun 11 2014 |
35209 |
539.26 |
| Jun 04 2014 |
12485 |
539.26 |
| Jun 04 2014 |
35531 |
539.26 |
| May 28 2014 |
12601 |
539.26 |
| May 28 2014 |
35337 |
539.26 |
| May 21 2014 |
12646 |
539.26 |
| May 21 2014 |
35499 |
539.26 |
| May 14 2014 |
12905 |
539.26 |
| May 14 2014 |
35685 |
539.26 |
| May 07 2014 |
12247 |
539.26 |
| May 07 2014 |
35155 |
539.26 |
| Apr 30 2014 |
12824 |
539.26 |
| Apr 30 2014 |
35971 |
539.26 |
| Apr 23 2014 |
13211 |
539.26 |
| Apr 23 2014 |
36457 |
539.26 |
| Apr 16 2014 |
12937 |
539.26 |
| Apr 16 2014 |
36183 |
539.26 |
| Apr 09 2014 |
12978 |
539.26 |
| Apr 09 2014 |
36806 |
539.26 |
| Apr 02 2014 |
12636 |
539.26 |
| Apr 02 2014 |
36136 |
539.26 |
| Mar 26 2014 |
12642 |
539.26 |
| Mar 26 2014 |
36066 |
539.26 |
| Mar 19 2014 |
12713 |
539.26 |
| Mar 19 2014 |
36033 |
539.26 |
| Mar 12 2014 |
12708 |
539.26 |
| Mar 12 2014 |
36074 |
539.26 |
| Feb 26 2014 |
13623 |
581.19 |
| Feb 26 2014 |
38955 |
581.19 |
| Feb 19 2014 |
13724 |
581.19 |
| Feb 19 2014 |
38978 |
581.19 |
| Feb 12 2014 |
13903 |
581.19 |
| Feb 12 2014 |
38874 |
581.19 |
| Feb 05 2014 |
13829 |
581.19 |
| Feb 05 2014 |
39017 |
581.19 |
| Jan 29 2014 |
13829 |
581.19 |
| Jan 29 2014 |
39005 |
581.19 |
| Jan 22 2014 |
13852 |
581.19 |
| Jan 22 2014 |
38783 |
581.19 |
| Jan 15 2014 |
13852 |
581.19 |
| Jan 15 2014 |
38871 |
581.19 |
| Jan 08 2014 |
13852 |
581.19 |
| Jan 08 2014 |
38793 |
581.19 |
| Jan 01 2014 |
13852 |
581.19 |
| Jan 01 2014 |
38798 |
581.19 |
| Dec 25 2013 |
13939 |
581.19 |
| Dec 25 2013 |
38827 |
581.19 |
| Dec 18 2013 |
13939 |
581.19 |
| Dec 18 2013 |
38827 |
581.19 |
| Dec 11 2013 |
13940 |
581.19 |
| Dec 11 2013 |
38828 |
581.19 |
| Dec 04 2013 |
13940 |
581.19 |
| Dec 04 2013 |
38831 |
581.19 |
| Nov 27 2013 |
13940 |
581.19 |
| Nov 27 2013 |
38831 |
581.19 |
| Nov 20 2013 |
13941 |
581.19 |
| Nov 20 2013 |
38832 |
581.19 |
| Nov 13 2013 |
13941 |
581.19 |
| Nov 13 2013 |
38833 |
581.19 |
| Nov 06 2013 |
13941 |
581.19 |
| Nov 06 2013 |
38834 |
581.19 |
| Oct 30 2013 |
13941 |
581.19 |
| Oct 30 2013 |
38832 |
581.19 |
| Oct 23 2013 |
13941 |
581.19 |
| Oct 23 2013 |
38828 |
581.19 |
| Oct 16 2013 |
13799 |
581.19 |
| Oct 16 2013 |
38732 |
581.19 |
| Oct 09 2013 |
13595 |
581.19 |
| Oct 09 2013 |
38315 |
581.19 |
| Oct 02 2013 |
13723 |
581.19 |
| Oct 02 2013 |
38474 |
581.19 |
| Sep 25 2013 |
13686 |
581.19 |
| Sep 25 2013 |
38435 |
581.19 |
| Sep 18 2013 |
13527 |
581.19 |
| Sep 18 2013 |
38071 |
581.19 |
| Sep 11 2013 |
13387 |
581.19 |
| Sep 11 2013 |
37803 |
581.19 |
| Sep 04 2013 |
13533 |
581.19 |
| Sep 04 2013 |
37973 |
581.19 |
| Aug 28 2013 |
13796 |
581.19 |
| Aug 28 2013 |
37686 |
581.19 |
| Aug 21 2013 |
13810 |
581.19 |
| Aug 21 2013 |
37951 |
581.19 |
| Aug 14 2013 |
13195 |
581.19 |
| Aug 14 2013 |
37659 |
581.19 |
| Aug 07 2013 |
13360 |
581.19 |
| Aug 07 2013 |
37938 |
581.19 |
| Jul 31 2013 |
13468 |
581.19 |
| Jul 31 2013 |
38544 |
581.19 |
| Jul 24 2013 |
13509 |
581.19 |
| Jul 24 2013 |
38794 |
581.19 |
| Jul 17 2013 |
13455 |
581.19 |
| Jul 17 2013 |
38970 |
581.19 |
| Jul 10 2013 |
13768 |
581.19 |
| Jul 10 2013 |
39348 |
581.19 |
| Jul 03 2013 |
13615 |
581.19 |
| Jul 03 2013 |
39351 |
581.19 |
| Jun 26 2013 |
13445 |
581.19 |
| Jun 26 2013 |
39504 |
581.19 |
| Jun 19 2013 |
13300 |
581.19 |
| Jun 19 2013 |
39520 |
581.19 |
| Jun 12 2013 |
13603 |
581.19 |
| Jun 12 2013 |
39832 |
581.19 |
| Jun 05 2013 |
12946 |
581.19 |
| Jun 05 2013 |
39362 |
581.19 |
| May 29 2013 |
12841 |
581.19 |
| May 29 2013 |
39413 |
581.19 |
| May 22 2013 |
12904 |
581.19 |
| May 22 2013 |
40196 |
581.19 |
| May 15 2013 |
12574 |
581.19 |
| May 15 2013 |
40214 |
581.19 |
| May 08 2013 |
12246 |
581.19 |
| May 08 2013 |
40151 |
581.19 |
| May 01 2013 |
12423 |
581.19 |
| May 01 2013 |
40421 |
581.19 |
| Apr 24 2013 |
12239 |
581.19 |
| Apr 24 2013 |
40095 |
581.19 |
| Apr 17 2013 |
12465 |
581.19 |
| Apr 17 2013 |
40156 |
581.19 |
| Apr 10 2013 |
12431 |
581.19 |
| Apr 10 2013 |
39836 |
581.19 |
| Apr 03 2013 |
12333 |
581.19 |
| Apr 03 2013 |
39605 |
581.19 |
| Mar 27 2013 |
12546 |
581.19 |
| Mar 27 2013 |
39812 |
581.19 |
| Mar 20 2013 |
11806 |
581.19 |
| Mar 20 2013 |
39682 |
581.19 |
| Mar 13 2013 |
8853 |
581.19 |
| Mar 13 2013 |
39502 |
581.19 |
