| Mar 02 2018 |
6797 |
465.04 |
| Feb 23 2018 |
6946 |
465.04 |
| Feb 16 2018 |
6888 |
465.04 |
| Feb 09 2018 |
6904 |
465.04 |
| Feb 02 2018 |
6940 |
465.04 |
| Jan 26 2018 |
6940 |
465.04 |
| Jan 19 2018 |
6940 |
465.04 |
| Jan 12 2018 |
6900 |
465.04 |
| Jan 05 2018 |
6900 |
465.04 |
| Dec 29 2017 |
6932 |
465.04 |
| Dec 22 2017 |
6932 |
465.04 |
| Dec 15 2017 |
6932 |
465.04 |
| Dec 08 2017 |
6932 |
465.04 |
| Dec 01 2017 |
6931 |
465.04 |
| Nov 24 2017 |
6931 |
465.04 |
| Nov 17 2017 |
6931 |
465.04 |
| Nov 10 2017 |
6931 |
465.04 |
| Nov 03 2017 |
6931 |
465.04 |
| Oct 27 2017 |
6931 |
465.04 |
| Oct 20 2017 |
6905 |
465.04 |
| Oct 13 2017 |
6923 |
465.04 |
| Oct 06 2017 |
6923 |
465.04 |
| Sep 29 2017 |
6928 |
465.04 |
| Sep 22 2017 |
6920 |
465.04 |
| Sep 15 2017 |
6788 |
465.04 |
| Sep 08 2017 |
6598 |
465.04 |
| Sep 01 2017 |
6691 |
465.04 |
| Aug 25 2017 |
6633 |
465.04 |
| Aug 18 2017 |
6868 |
465.04 |
| Aug 11 2017 |
6798 |
465.04 |
| Aug 04 2017 |
7291 |
475.28 |
| Jul 28 2017 |
7334 |
475.28 |
| Jul 21 2017 |
7387 |
475.28 |
| Jul 14 2017 |
7440 |
475.28 |
| Jul 07 2017 |
7505 |
475.28 |
| Jun 30 2017 |
7474 |
475.28 |
| Jun 23 2017 |
7557 |
475.28 |
| Jun 16 2017 |
7470 |
475.28 |
| Jun 09 2017 |
7477 |
475.28 |
| Jun 02 2017 |
7475 |
475.28 |
| May 26 2017 |
7389 |
475.28 |
| May 19 2017 |
7666 |
475.28 |
| May 12 2017 |
7773 |
475.28 |
| May 05 2017 |
8000 |
475.28 |
| Apr 28 2017 |
8030 |
475.28 |
| Apr 21 2017 |
8148 |
475.28 |
| Apr 14 2017 |
8310 |
475.28 |
| Apr 07 2017 |
8327 |
475.28 |
| Mar 31 2017 |
8978 |
483.52 |
| Mar 24 2017 |
8751 |
483.52 |
| Mar 17 2017 |
8896 |
483.52 |
| Mar 10 2017 |
8760 |
483.52 |
| Mar 03 2017 |
8997 |
488.83 |
| Feb 24 2017 |
9117 |
488.83 |
| Feb 17 2017 |
9006 |
488.83 |
| Feb 10 2017 |
9136 |
488.83 |
| Feb 03 2017 |
9098 |
488.83 |
| Jan 27 2017 |
9152 |
490.49 |
| Jan 20 2017 |
9174 |
490.49 |
| Jan 13 2017 |
9174 |
490.49 |
| Jan 06 2017 |
9174 |
490.49 |
| Dec 30 2016 |
9167 |
490.49 |
| Dec 23 2016 |
9167 |
490.49 |
| Dec 16 2016 |
9167 |
490.49 |
| Dec 09 2016 |
9175 |
490.49 |
| Dec 02 2016 |
9175 |
490.49 |
| Nov 25 2016 |
9164 |
490.49 |
| Nov 18 2016 |
9164 |
490.49 |
| Nov 11 2016 |
9164 |
490.49 |
| Nov 04 2016 |
9164 |
490.49 |
| Oct 28 2016 |
9155 |
490.49 |
| Oct 21 2016 |
9155 |
490.49 |
| Oct 14 2016 |
9177 |
490.49 |
| Oct 07 2016 |
9175 |
490.49 |
| Sep 30 2016 |
9218 |
490.49 |
| Sep 23 2016 |
9187 |
490.49 |
| Sep 16 2016 |
9196 |
490.49 |
| Sep 09 2016 |
9296 |
490.49 |
| Sep 02 2016 |
9477 |
490.49 |
| Aug 26 2016 |
9237 |
490.49 |
| Aug 19 2016 |
9417 |
490.49 |
| Aug 12 2016 |
9795 |
490.49 |
| Aug 12 2016 |
24881 |
490.49 |
| Aug 05 2016 |
9867 |
490.49 |
| Aug 05 2016 |
25023 |
490.49 |
| Jul 29 2016 |
9938 |
490.49 |
| Jul 29 2016 |
25217 |
490.49 |
| Jul 22 2016 |
10048 |
490.49 |
| Jul 22 2016 |
25445 |
490.49 |
| Jun 22 2016 |
9952 |
490.49 |
| Jun 22 2016 |
26530 |
490.49 |
| Jun 15 2016 |
10301 |
490.49 |
| Jun 15 2016 |
26801 |
490.49 |
| Jun 08 2016 |
10434 |
490.49 |
| Jun 08 2016 |
26921 |
490.49 |
| Jun 01 2016 |
10599 |
490.49 |
| Jun 01 2016 |
27211 |
490.49 |
| May 25 2016 |
10493 |
490.49 |
| May 25 2016 |
27024 |
490.49 |
| May 18 2016 |
10578 |
490.49 |
| May 18 2016 |
27285 |
490.49 |
| May 11 2016 |
10479 |
490.49 |
| May 11 2016 |
27315 |
490.49 |
| May 04 2016 |
10469 |
490.49 |
| May 04 2016 |
4632 |
342.3 |
| May 04 2016 |
16222 |
416.4 |
| Apr 27 2016 |
5184 |
348.22 |
| Apr 27 2016 |
9425 |
463.09 |
| Apr 27 2016 |
12117 |
386.79 |
| Apr 20 2016 |
9478 |
463.09 |
| Apr 20 2016 |
4327 |
335.76 |
| Apr 20 2016 |
7742 |
350.26 |
| Apr 13 2016 |
4276 |
335.76 |
| Apr 13 2016 |
9529 |
463.09 |
| Apr 13 2016 |
2374 |
316.82 |
| Apr 13 2016 |
5990 |
331.97 |
| Apr 06 2016 |
2409 |
316.82 |
| Apr 06 2016 |
5082 |
346.04 |
| Apr 06 2016 |
9693 |
463.09 |
| Apr 06 2016 |
6044 |
331.97 |
| Mar 30 2016 |
2383 |
316.82 |
| Mar 30 2016 |
5017 |
346.04 |
| Mar 30 2016 |
8489 |
444.63 |
| Mar 30 2016 |
5986 |
331.97 |
| Mar 23 2016 |
8790 |
444.63 |
| Mar 23 2016 |
5046 |
346.04 |
| Mar 23 2016 |
2462 |
316.82 |
| Mar 23 2016 |
6076 |
331.97 |
| Mar 16 2016 |
8759 |
444.63 |
| Mar 16 2016 |
4445 |
339.21 |
| Mar 16 2016 |
2493 |
316.82 |
| Mar 16 2016 |
6021 |
331.97 |
| Mar 09 2016 |
8821 |
444.63 |
| Mar 09 2016 |
4448 |
339.21 |
| Mar 09 2016 |
2518 |
316.82 |
| Mar 09 2016 |
6026 |
331.97 |
| Mar 02 2016 |
2494 |
316.82 |
| Mar 02 2016 |
6886 |
408.28 |
| Mar 02 2016 |
4440 |
339.21 |
| Mar 02 2016 |
6010 |
331.97 |
| Feb 24 2016 |
6864 |
408.28 |
| Feb 24 2016 |
4437 |
339.21 |
| Feb 24 2016 |
2522 |
316.82 |
| Feb 24 2016 |
6012 |
331.97 |
| Feb 17 2016 |
4459 |
339.21 |
| Feb 17 2016 |
6931 |
408.28 |
| Feb 17 2016 |
2564 |
316.82 |
| Feb 17 2016 |
6072 |
331.97 |
| Feb 10 2016 |
2575 |
316.82 |
| Feb 10 2016 |
6970 |
408.28 |
| Feb 10 2016 |
4495 |
339.21 |
| Feb 10 2016 |
6099 |
331.97 |
| Feb 03 2016 |
4508 |
339.21 |
| Feb 03 2016 |
6969 |
408.28 |
| Feb 03 2016 |
2588 |
316.82 |
| Feb 03 2016 |
6128 |
331.97 |
| Jan 27 2016 |
4526 |
339.21 |
| Jan 27 2016 |
6969 |
408.28 |
| Jan 27 2016 |
2599 |
316.82 |
| Jan 27 2016 |
6137 |
331.97 |
| Jan 20 2016 |
4542 |
339.21 |
| Jan 20 2016 |
6974 |
408.28 |
| Jan 20 2016 |
2604 |
316.82 |
| Jan 20 2016 |
6139 |
331.97 |
| Jan 13 2016 |
2603 |
316.82 |
| Jan 13 2016 |
4551 |
339.21 |
| Jan 13 2016 |
6974 |
408.28 |
| Jan 13 2016 |
6152 |
331.97 |
| Jan 06 2016 |
6974 |
408.28 |
| Jan 06 2016 |
4556 |
339.21 |
| Jan 06 2016 |
2603 |
316.82 |
| Jan 06 2016 |
6155 |
331.97 |
| Dec 30 2015 |
4559 |
339.21 |
| Dec 30 2015 |
6972 |
408.28 |
| Dec 30 2015 |
2603 |
316.82 |
| Dec 30 2015 |
6153 |
331.97 |
| Dec 23 2015 |
4559 |
339.21 |
| Dec 23 2015 |
6972 |
408.28 |
| Dec 23 2015 |
2603 |
316.82 |
| Dec 23 2015 |
6153 |
331.97 |
| Dec 16 2015 |
6972 |
408.28 |
| Dec 16 2015 |
4559 |
339.21 |
| Dec 16 2015 |
2603 |
316.82 |
| Dec 16 2015 |
6153 |
331.97 |
| Dec 09 2015 |
6972 |
408.28 |
| Dec 09 2015 |
4561 |
339.21 |
| Dec 09 2015 |
2603 |
316.82 |
| Dec 09 2015 |
6154 |
331.97 |
| Dec 02 2015 |
4562 |
339.21 |
| Dec 02 2015 |
6972 |
408.28 |
| Dec 02 2015 |
2603 |
316.82 |
| Dec 02 2015 |
6156 |
331.97 |
| Nov 25 2015 |
2603 |
316.82 |
| Nov 25 2015 |
4562 |
339.21 |
| Nov 25 2015 |
6972 |
408.28 |
| Nov 25 2015 |
6156 |
331.97 |
| Nov 18 2015 |
6972 |
408.28 |
| Nov 18 2015 |
4562 |
339.21 |
| Nov 18 2015 |
2603 |
316.82 |
| Nov 18 2015 |
6156 |
331.97 |
| Nov 11 2015 |
6972 |
408.28 |
| Nov 11 2015 |
4562 |
339.21 |
| Nov 11 2015 |
2602 |
316.82 |
| Nov 11 2015 |
6157 |
331.97 |
| Nov 04 2015 |
2602 |
316.82 |
| Nov 04 2015 |
6972 |
408.28 |
| Nov 04 2015 |
4562 |
339.21 |
| Nov 04 2015 |
6157 |
331.97 |
| Oct 28 2015 |
4553 |
339.21 |
| Oct 28 2015 |
6960 |
408.28 |
| Oct 28 2015 |
2602 |
316.82 |
| Oct 28 2015 |
6149 |
331.97 |
| Oct 21 2015 |
2597 |
316.82 |
| Oct 21 2015 |
6940 |
408.28 |
| Oct 21 2015 |
4557 |
339.21 |
| Oct 21 2015 |
6153 |
331.97 |
| Oct 14 2015 |
2601 |
316.82 |
| Oct 14 2015 |
4560 |
339.21 |
| Oct 14 2015 |
6940 |
408.28 |
| Oct 14 2015 |
6153 |
331.97 |
| Oct 07 2015 |
4557 |
339.21 |
| Oct 07 2015 |
6941 |
408.28 |
| Oct 07 2015 |
2606 |
316.82 |
| Oct 07 2015 |
6148 |
331.97 |
| Sep 30 2015 |
4558 |
339.21 |
| Sep 30 2015 |
6955 |
408.28 |
| Sep 30 2015 |
2609 |
316.82 |
| Sep 30 2015 |
6158 |
331.97 |
| Sep 23 2015 |
6945 |
408.28 |
| Sep 23 2015 |
4567 |
339.21 |
| Sep 23 2015 |
2617 |
316.82 |
| Sep 23 2015 |
6180 |
331.97 |
| Sep 16 2015 |
2603 |
316.82 |
| Sep 16 2015 |
4571 |
339.21 |
| Sep 16 2015 |
6926 |
408.28 |
| Sep 16 2015 |
6184 |
331.97 |
| Sep 09 2015 |
6881 |
408.28 |
| Sep 09 2015 |
4587 |
339.21 |
| Sep 09 2015 |
2607 |
316.82 |
| Sep 09 2015 |
6195 |
331.97 |
| Sep 02 2015 |
6790 |
408.28 |
| Sep 02 2015 |
4556 |
339.21 |
| Sep 02 2015 |
2629 |
316.82 |
| Sep 02 2015 |
6189 |
331.97 |
| Aug 26 2015 |
2694 |
316.82 |
| Aug 26 2015 |
4662 |
339.21 |
| Aug 26 2015 |
6972 |
408.28 |
| Aug 26 2015 |
6285 |
331.97 |
| Aug 19 2015 |
4670 |
339.21 |
| Aug 19 2015 |
6915 |
408.28 |
| Aug 19 2015 |
2800 |
316.82 |
| Aug 19 2015 |
6380 |
331.97 |
| Aug 12 2015 |
4695 |
339.21 |
| Aug 12 2015 |
6964 |
408.28 |
| Aug 12 2015 |
3681 |
331.55 |
| Aug 12 2015 |
6384 |
331.97 |
| Aug 05 2015 |
4714 |
339.21 |
| Aug 05 2015 |
6966 |
408.28 |
| Aug 05 2015 |
3734 |
331.55 |
| Aug 05 2015 |
6408 |
331.97 |
| Jul 29 2015 |
3743 |
331.55 |
| Jul 29 2015 |
4787 |
339.21 |
| Jul 29 2015 |
6902 |
408.28 |
| Jul 29 2015 |
6488 |
331.97 |
| Jul 22 2015 |
4769 |
339.21 |
| Jul 22 2015 |
6950 |
408.28 |
| Jul 22 2015 |
5488 |
355 |
| Jul 22 2015 |
6469 |
331.97 |
| Jul 15 2015 |
4845 |
339.21 |
| Jul 15 2015 |
7103 |
408.28 |
| Jul 15 2015 |
5672 |
355 |
| Jul 15 2015 |
6589 |
331.97 |
| Jul 08 2015 |
7165 |
408.28 |
| Jul 08 2015 |
4869 |
339.21 |
| Jul 08 2015 |
5572 |
353.03 |
| Jul 08 2015 |
6688 |
331.97 |
| Jul 01 2015 |
4929 |
339.21 |
| Jul 01 2015 |
7231 |
408.28 |
| Jul 01 2015 |
5615 |
353.03 |
| Jul 01 2015 |
6735 |
331.97 |
| Jun 24 2015 |
7219 |
408.28 |
| Jun 24 2015 |
5029 |
339.21 |
| Jun 24 2015 |
3905 |
329.98 |
| Jun 24 2015 |
6799 |
331.97 |
| Jun 17 2015 |
7186 |
408.28 |
| Jun 17 2015 |
5062 |
339.21 |
| Jun 17 2015 |
3904 |
329.98 |
| Jun 17 2015 |
6904 |
331.97 |
| Jun 10 2015 |
3924 |
329.98 |
| Jun 10 2015 |
7214 |
408.28 |
| Jun 10 2015 |
5096 |
339.21 |
| Jun 10 2015 |
6813 |
331.97 |
| Jun 03 2015 |
5997 |
349.94 |
| Jun 03 2015 |
7162 |
408.28 |
| Jun 03 2015 |
4010 |
329.98 |
| Jun 03 2015 |
8063 |
342.7 |
| May 27 2015 |
7077 |
408.28 |
| May 27 2015 |
6030 |
349.94 |
| May 27 2015 |
3956 |
329.98 |
| May 27 2015 |
8052 |
342.7 |
| May 20 2015 |
4003 |
329.98 |
| May 20 2015 |
7058 |
408.28 |
| May 20 2015 |
6081 |
349.94 |
| May 20 2015 |
8121 |
342.7 |
| May 13 2015 |
6058 |
349.94 |
| May 13 2015 |
7083 |
408.28 |
| May 13 2015 |
4057 |
329.98 |
| May 13 2015 |
8162 |
342.7 |
| May 06 2015 |
3977 |
329.98 |
| May 06 2015 |
5302 |
342.96 |
| May 06 2015 |
7923 |
342.28 |
| Apr 29 2015 |
5368 |
342.96 |
| Apr 29 2015 |
4831 |
363.74 |
| Apr 29 2015 |
4059 |
329.98 |
| Apr 29 2015 |
7995 |
342.28 |
| Apr 22 2015 |
4445 |
334.65 |
| Apr 22 2015 |
5761 |
347.37 |
| Apr 22 2015 |
4890 |
363.74 |
| Apr 22 2015 |
11134 |
368.57 |
| Apr 15 2015 |
4854 |
363.74 |
| Apr 15 2015 |
5757 |
347.37 |
| Apr 15 2015 |
4481 |
334.65 |
| Apr 15 2015 |
11164 |
368.57 |
| Apr 08 2015 |
4489 |
334.65 |
| Apr 08 2015 |
4147 |
324.54 |
| Apr 08 2015 |
4853 |
363.74 |
| Apr 08 2015 |
8094 |
341.63 |
| Apr 01 2015 |
4828 |
363.74 |
| Apr 01 2015 |
4203 |
324.54 |
| Apr 01 2015 |
4561 |
334.65 |
| Apr 01 2015 |
6693 |
327.23 |
| Mar 25 2015 |
4164 |
324.54 |
| Mar 25 2015 |
4356 |
334.65 |
| Mar 25 2015 |
4839 |
363.74 |
| Mar 25 2015 |
6520 |
327.23 |
| Mar 18 2015 |
4236 |
325.13 |
| Mar 18 2015 |
4695 |
363.74 |
| Mar 18 2015 |
4266 |
334.65 |
| Mar 18 2015 |
5846 |
320.45 |
| Mar 11 2015 |
4354 |
334.65 |
| Mar 11 2015 |
4276 |
325.13 |
| Mar 11 2015 |
4845 |
363.74 |
| Mar 11 2015 |
6086 |
320.45 |
| Mar 04 2015 |
4908 |
363.74 |
| Mar 04 2015 |
4342 |
325.13 |
| Mar 04 2015 |
4445 |
334.65 |
| Mar 04 2015 |
6140 |
320.45 |
| Feb 25 2015 |
4480 |
334.65 |
| Feb 25 2015 |
4847 |
363.74 |
| Feb 25 2015 |
4352 |
325.13 |
| Feb 25 2015 |
6149 |
320.45 |
| Feb 18 2015 |
4568 |
334.65 |
| Feb 18 2015 |
4873 |
363.74 |
| Feb 18 2015 |
4386 |
325.13 |
| Feb 18 2015 |
6237 |
320.45 |
| Feb 11 2015 |
4606 |
334.65 |
| Feb 11 2015 |
4386 |
325.13 |
| Feb 11 2015 |
4899 |
363.74 |
| Feb 11 2015 |
6261 |
320.45 |
| Feb 04 2015 |
4396 |
325.13 |
| Feb 04 2015 |
4894 |
363.74 |
| Feb 04 2015 |
4633 |
334.65 |
| Feb 04 2015 |
6277 |
320.45 |
| Jan 28 2015 |
4894 |
363.74 |
| Jan 28 2015 |
4404 |
325.13 |
| Jan 28 2015 |
4634 |
334.65 |
| Jan 28 2015 |
6289 |
320.45 |
| Jan 21 2015 |
4899 |
363.74 |
| Jan 21 2015 |
4418 |
325.13 |
| Jan 21 2015 |
4648 |
334.65 |
| Jan 21 2015 |
6308 |
320.45 |
| Jan 14 2015 |
4655 |
334.65 |
| Jan 14 2015 |
4899 |
363.74 |
| Jan 14 2015 |
4429 |
325.13 |
| Jan 14 2015 |
6321 |
320.45 |
| Jan 07 2015 |
4655 |
334.65 |
| Jan 07 2015 |
4424 |
325.13 |
| Jan 07 2015 |
4899 |
363.74 |
| Jan 07 2015 |
6317 |
320.45 |
| Dec 31 2014 |
4424 |
325.13 |
| Dec 31 2014 |
4655 |
334.65 |
| Dec 31 2014 |
4901 |
363.74 |
| Dec 31 2014 |
6317 |
320.45 |
| Dec 24 2014 |
4655 |
334.65 |
| Dec 24 2014 |
4424 |
325.13 |
| Dec 24 2014 |
4901 |
363.74 |
| Dec 24 2014 |
6317 |
320.45 |
| Dec 17 2014 |
4901 |
363.74 |
| Dec 17 2014 |
4423 |
325.13 |
| Dec 17 2014 |
4655 |
334.65 |
| Dec 17 2014 |
6315 |
320.45 |
| Dec 10 2014 |
4901 |
363.74 |
| Dec 10 2014 |
4423 |
325.13 |
| Dec 10 2014 |
4655 |
334.65 |
| Dec 10 2014 |
6315 |
320.45 |
| Dec 03 2014 |
4902 |
363.74 |
| Dec 03 2014 |
4423 |
325.13 |
| Dec 03 2014 |
4655 |
334.65 |
| Dec 03 2014 |
6315 |
320.45 |
| Nov 26 2014 |
4655 |
334.65 |
| Nov 26 2014 |
4423 |
325.13 |
| Nov 26 2014 |
4902 |
363.74 |
| Nov 26 2014 |
6315 |
320.45 |
| Nov 19 2014 |
4902 |
363.74 |
| Nov 19 2014 |
4423 |
325.13 |
| Nov 19 2014 |
4655 |
334.65 |
| Nov 19 2014 |
6315 |
320.45 |
| Nov 12 2014 |
4423 |
325.13 |
| Nov 12 2014 |
4902 |
363.74 |
| Nov 12 2014 |
4655 |
334.65 |
| Nov 12 2014 |
6315 |
320.45 |
| Nov 05 2014 |
4655 |
334.65 |
| Nov 05 2014 |
4902 |
363.74 |
| Nov 05 2014 |
4423 |
325.13 |
| Nov 05 2014 |
6315 |
320.45 |
| Oct 29 2014 |
4655 |
334.65 |
| Oct 29 2014 |
4423 |
325.13 |
| Oct 29 2014 |
4902 |
363.74 |
| Oct 29 2014 |
6315 |
320.45 |
| Oct 22 2014 |
4897 |
363.74 |
| Oct 22 2014 |
4412 |
325.13 |
| Oct 22 2014 |
4656 |
334.65 |
| Oct 22 2014 |
6329 |
320.45 |
| Oct 15 2014 |
4647 |
334.65 |
| Oct 15 2014 |
4408 |
325.13 |
| Oct 15 2014 |
4894 |
363.74 |
| Oct 15 2014 |
6323 |
320.45 |
| Oct 08 2014 |
4650 |
334.65 |
| Oct 08 2014 |
4407 |
325.13 |
| Oct 08 2014 |
4894 |
363.74 |
| Oct 08 2014 |
6331 |
320.45 |
| Oct 01 2014 |
4419 |
325.13 |
| Oct 01 2014 |
4897 |
363.74 |
| Oct 01 2014 |
4654 |
334.65 |
| Oct 01 2014 |
6341 |
320.45 |
| Sep 24 2014 |
4875 |
363.74 |
| Sep 24 2014 |
4449 |
325.13 |
| Sep 24 2014 |
4657 |
334.65 |
| Sep 24 2014 |
6323 |
320.45 |
| Sep 17 2014 |
4645 |
334.65 |
| Sep 17 2014 |
4855 |
363.74 |
| Sep 17 2014 |
4480 |
325.13 |
| Sep 17 2014 |
6354 |
320.45 |
| Sep 10 2014 |
4855 |
363.74 |
| Sep 10 2014 |
4441 |
325.13 |
| Sep 10 2014 |
5013 |
339.7 |
| Sep 10 2014 |
6346 |
320.45 |
| Sep 03 2014 |
4859 |
363.74 |
| Sep 03 2014 |
4498 |
325.13 |
| Sep 03 2014 |
5010 |
339.7 |
| Sep 03 2014 |
6375 |
320.45 |
| Aug 27 2014 |
4391 |
322.74 |
| Aug 27 2014 |
4773 |
363.74 |
| Aug 27 2014 |
4931 |
339.7 |
| Aug 27 2014 |
5936 |
315.73 |
| Aug 20 2014 |
4946 |
339.7 |
| Aug 20 2014 |
4388 |
322.74 |
| Aug 20 2014 |
4764 |
363.74 |
| Aug 20 2014 |
5946 |
315.73 |
| Aug 13 2014 |
4798 |
363.74 |
| Aug 13 2014 |
4414 |
322.74 |
| Aug 13 2014 |
4933 |
339.7 |
| Aug 13 2014 |
6011 |
315.73 |
| Aug 06 2014 |
4779 |
363.74 |
| Aug 06 2014 |
4438 |
322.74 |
| Aug 06 2014 |
4992 |
339.7 |
| Aug 06 2014 |
6048 |
315.73 |
| Jul 30 2014 |
4994 |
339.7 |
| Jul 30 2014 |
4468 |
322.74 |
| Jul 30 2014 |
4853 |
363.74 |
| Jul 30 2014 |
6129 |
315.73 |
| Jul 23 2014 |
4890 |
329.88 |
| Jul 23 2014 |
4755 |
363.74 |
| Jul 23 2014 |
6224 |
356.2 |
| Jul 23 2014 |
6522 |
320.5 |
| Jul 16 2014 |
7096 |
359.83 |
| Jul 16 2014 |
4845 |
363.74 |
| Jul 16 2014 |
6289 |
356.2 |
| Jul 16 2014 |
8705 |
342.66 |
| Jul 09 2014 |
4723 |
363.74 |
| Jul 09 2014 |
7167 |
359.83 |
| Jul 09 2014 |
6324 |
356.2 |
| Jul 09 2014 |
8686 |
342.66 |
| Jul 02 2014 |
7236 |
359.83 |
| Jul 02 2014 |
4863 |
363.74 |
| Jul 02 2014 |
6383 |
356.2 |
| Jul 02 2014 |
8798 |
342.66 |
| Jun 25 2014 |
4717 |
363.74 |
| Jun 25 2014 |
7326 |
359.83 |
| Jun 25 2014 |
8209 |
375.66 |
| Jun 25 2014 |
9811 |
352.04 |
| Jun 18 2014 |
4699 |
363.74 |
| Jun 18 2014 |
7571 |
361.84 |
| Jun 18 2014 |
8243 |
375.66 |
| Jun 18 2014 |
9847 |
352.04 |
| Jun 11 2014 |
8257 |
375.66 |
| Jun 11 2014 |
4915 |
363.74 |
| Jun 11 2014 |
7597 |
361.84 |
| Jun 11 2014 |
9967 |
352.04 |
| Jun 04 2014 |
4963 |
363.74 |
| Jun 04 2014 |
7756 |
361.84 |
| Jun 04 2014 |
8324 |
375.66 |
| Jun 04 2014 |
10041 |
352.04 |
| May 28 2014 |
7529 |
358.58 |
| May 28 2014 |
5004 |
363.74 |
| May 28 2014 |
8337 |
375.66 |
| May 28 2014 |
10053 |
352.04 |
| May 21 2014 |
8348 |
375.66 |
| May 21 2014 |
7615 |
358.58 |
| May 21 2014 |
4991 |
363.74 |
| May 21 2014 |
10117 |
352.04 |
| May 14 2014 |
8525 |
376.69 |
| May 14 2014 |
8316 |
365.27 |
| May 14 2014 |
10869 |
357.81 |
| May 07 2014 |
8211 |
365.27 |
| May 07 2014 |
14795 |
438.62 |
| May 07 2014 |
11677 |
365.27 |
| Apr 30 2014 |
15289 |
438.62 |
| Apr 30 2014 |
8506 |
365.27 |
| Apr 30 2014 |
12003 |
365.27 |
| Apr 23 2014 |
13574 |
421.13 |
| Apr 23 2014 |
8609 |
365.27 |
| Apr 23 2014 |
10702 |
472.45 |
| Apr 23 2014 |
12173 |
365.27 |
| Apr 16 2014 |
10513 |
472.45 |
| Apr 16 2014 |
11213 |
393.24 |
| Apr 16 2014 |
13575 |
421.13 |
| Apr 16 2014 |
14495 |
382.99 |
| Apr 09 2014 |
11350 |
393.24 |
| Apr 09 2014 |
10540 |
472.45 |
| Apr 09 2014 |
14072 |
421.13 |
| Apr 09 2014 |
14742 |
382.99 |
| Apr 02 2014 |
14118 |
421.13 |
| Apr 02 2014 |
17735 |
455.45 |
| Apr 02 2014 |
10266 |
472.45 |
| Apr 02 2014 |
16229 |
395.5 |
| Mar 26 2014 |
10253 |
472.45 |
| Mar 26 2014 |
15703 |
432.03 |
| Mar 26 2014 |
13851 |
421.13 |
| Mar 26 2014 |
16207 |
395.5 |
| Mar 19 2014 |
10344 |
472.45 |
| Mar 19 2014 |
15831 |
432.03 |
| Mar 19 2014 |
13793 |
421.13 |
| Mar 19 2014 |
16203 |
395.5 |
| Mar 12 2014 |
15824 |
432.03 |
| Mar 12 2014 |
10331 |
472.45 |
| Mar 12 2014 |
13820 |
421.13 |
| Mar 12 2014 |
16214 |
395.5 |
| Mar 05 2014 |
13631 |
421.13 |
| Mar 05 2014 |
15835 |
432.03 |
| Mar 05 2014 |
10240 |
472.45 |
| Mar 05 2014 |
16152 |
395.5 |
| Feb 26 2014 |
15862 |
432.03 |
| Feb 26 2014 |
8280 |
428.44 |
| Feb 26 2014 |
13562 |
421.13 |
| Feb 26 2014 |
16163 |
395.5 |
| Feb 19 2014 |
9961 |
462.88 |
| Feb 19 2014 |
15881 |
432.03 |
| Feb 19 2014 |
13626 |
421.13 |
| Feb 19 2014 |
16184 |
395.5 |
| Feb 12 2014 |
13609 |
421.13 |
| Feb 12 2014 |
15888 |
432.03 |
| Feb 12 2014 |
10064 |
462.88 |
| Feb 12 2014 |
16181 |
395.5 |
| Feb 05 2014 |
10034 |
462.88 |
| Feb 05 2014 |
15995 |
432.03 |
| Feb 05 2014 |
13638 |
421.13 |
| Feb 05 2014 |
16252 |
395.5 |
| Jan 29 2014 |
16099 |
432.03 |
| Jan 29 2014 |
10034 |
462.88 |
| Jan 29 2014 |
13576 |
421.13 |
| Jan 29 2014 |
16264 |
395.5 |
| Jan 22 2014 |
10056 |
462.88 |
| Jan 22 2014 |
16060 |
432.03 |
| Jan 22 2014 |
13520 |
421.13 |
| Jan 22 2014 |
16217 |
395.5 |
| Jan 15 2014 |
10056 |
462.88 |
| Jan 15 2014 |
16099 |
432.03 |
| Jan 15 2014 |
13527 |
421.13 |
| Jan 15 2014 |
16250 |
395.5 |
| Jan 08 2014 |
16120 |
432.03 |
| Jan 08 2014 |
10056 |
462.88 |
| Jan 08 2014 |
13448 |
421.13 |
| Jan 08 2014 |
16214 |
395.5 |
| Jan 01 2014 |
16124 |
432.03 |
| Jan 01 2014 |
10056 |
462.88 |
| Jan 01 2014 |
13448 |
421.13 |
| Jan 01 2014 |
16214 |
395.5 |
| Dec 25 2013 |
13448 |
421.13 |
| Dec 25 2013 |
10094 |
462.88 |
| Dec 25 2013 |
16124 |
432.03 |
| Dec 25 2013 |
16217 |
395.5 |
| Dec 18 2013 |
10094 |
462.88 |
| Dec 18 2013 |
16124 |
432.03 |
| Dec 18 2013 |
13448 |
421.13 |
| Dec 18 2013 |
16217 |
395.5 |
| Dec 11 2013 |
10095 |
462.88 |
| Dec 11 2013 |
16124 |
432.03 |
| Dec 11 2013 |
13449 |
421.13 |
| Dec 11 2013 |
16218 |
395.5 |
| Dec 04 2013 |
13450 |
421.13 |
| Dec 04 2013 |
16124 |
432.03 |
| Dec 04 2013 |
10095 |
462.88 |
| Dec 04 2013 |
16219 |
395.5 |
| Nov 27 2013 |
13450 |
421.13 |
| Nov 27 2013 |
16124 |
432.03 |
| Nov 27 2013 |
10095 |
462.88 |
| Nov 27 2013 |
16219 |
395.5 |
| Nov 20 2013 |
16124 |
432.03 |
| Nov 20 2013 |
10096 |
462.88 |
| Nov 20 2013 |
13450 |
421.13 |
| Nov 20 2013 |
16220 |
395.5 |
| Nov 13 2013 |
13450 |
421.13 |
| Nov 13 2013 |
16126 |
432.03 |
| Nov 13 2013 |
10096 |
462.88 |
| Nov 13 2013 |
16220 |
395.5 |
| Nov 06 2013 |
13450 |
421.13 |
| Nov 06 2013 |
10096 |
462.88 |
| Nov 06 2013 |
16127 |
432.03 |
| Nov 06 2013 |
16220 |
395.5 |
| Oct 30 2013 |
10096 |
462.88 |
| Oct 30 2013 |
16125 |
432.03 |
| Oct 30 2013 |
13450 |
421.13 |
| Oct 30 2013 |
16219 |
395.5 |
| Oct 23 2013 |
16126 |
432.03 |
| Oct 23 2013 |
10096 |
462.88 |
| Oct 23 2013 |
13442 |
421.13 |
| Oct 23 2013 |
16216 |
395.5 |
| Oct 16 2013 |
13466 |
421.13 |
| Oct 16 2013 |
16101 |
432.03 |
| Oct 16 2013 |
10029 |
462.88 |
| Oct 16 2013 |
16213 |
395.5 |
| Oct 09 2013 |
9920 |
462.88 |
| Oct 09 2013 |
16088 |
432.03 |
| Oct 09 2013 |
13320 |
421.13 |
| Oct 09 2013 |
16129 |
395.5 |
| Oct 02 2013 |
16078 |
432.03 |
| Oct 02 2013 |
10002 |
462.88 |
| Oct 02 2013 |
13348 |
421.13 |
| Oct 02 2013 |
16144 |
395.5 |
| Sep 25 2013 |
15992 |
432.03 |
| Sep 25 2013 |
9973 |
462.88 |
| Sep 25 2013 |
13324 |
421.13 |
| Sep 25 2013 |
16097 |
395.5 |
| Sep 18 2013 |
13209 |
421.13 |
| Sep 18 2013 |
15901 |
432.03 |
| Sep 18 2013 |
9897 |
462.88 |
| Sep 18 2013 |
15973 |
395.5 |
| Sep 11 2013 |
9788 |
462.88 |
| Sep 11 2013 |
15809 |
432.03 |
| Sep 11 2013 |
13188 |
421.13 |
| Sep 11 2013 |
15865 |
395.5 |
| Sep 04 2013 |
15810 |
432.03 |
| Sep 04 2013 |
9892 |
462.88 |
| Sep 04 2013 |
16496 |
451.52 |
| Sep 04 2013 |
17833 |
409.43 |
| Aug 28 2013 |
16432 |
451.52 |
| Aug 28 2013 |
10146 |
462.88 |
| Aug 28 2013 |
15779 |
432.03 |
| Aug 28 2013 |
17805 |
409.43 |
| Aug 21 2013 |
10146 |
462.88 |
| Aug 21 2013 |
15862 |
432.03 |
| Aug 21 2013 |
16541 |
451.52 |
| Aug 21 2013 |
17888 |
409.43 |
| Aug 14 2013 |
18136 |
453.11 |
| Aug 14 2013 |
9641 |
462.88 |
| Aug 14 2013 |
16563 |
451.52 |
| Aug 14 2013 |
18831 |
417.38 |
| Aug 07 2013 |
9759 |
462.88 |
| Aug 07 2013 |
18361 |
453.11 |
| Aug 07 2013 |
18846 |
474.39 |
| Aug 07 2013 |
20564 |
427.7 |
| Jul 31 2013 |
9807 |
462.88 |
| Jul 31 2013 |
18528 |
453.11 |
| Jul 31 2013 |
19169 |
474.39 |
| Jul 31 2013 |
20783 |
427.7 |
| Jul 24 2013 |
18709 |
453.11 |
| Jul 24 2013 |
9832 |
462.88 |
| Jul 24 2013 |
20604 |
491.4 |
| Jul 24 2013 |
22813 |
440.93 |
| Jul 17 2013 |
18788 |
453.11 |
| Jul 17 2013 |
9758 |
462.88 |
| Jul 17 2013 |
20650 |
491.4 |
| Jul 17 2013 |
22901 |
440.93 |
| Jul 10 2013 |
20804 |
491.4 |
| Jul 10 2013 |
18985 |
453.11 |
| Jul 10 2013 |
9998 |
462.88 |
| Jul 10 2013 |
23145 |
440.93 |
| Jul 03 2013 |
19143 |
453.11 |
| Jul 03 2013 |
9873 |
462.88 |
| Jul 03 2013 |
20771 |
491.4 |
| Jul 03 2013 |
23129 |
440.93 |
| Jun 26 2013 |
9735 |
462.88 |
| Jun 26 2013 |
19451 |
453.11 |
| Jun 26 2013 |
20677 |
491.4 |
| Jun 26 2013 |
23319 |
440.93 |
| Jun 19 2013 |
20884 |
491.4 |
| Jun 19 2013 |
9525 |
462.88 |
| Jun 19 2013 |
19652 |
453.11 |
| Jun 19 2013 |
23289 |
440.93 |
| Jun 12 2013 |
20934 |
491.4 |
| Jun 12 2013 |
19721 |
453.11 |
| Jun 12 2013 |
9836 |
462.88 |
| Jun 12 2013 |
23569 |
440.93 |
| Jun 05 2013 |
9405 |
462.88 |
| Jun 05 2013 |
19453 |
453.11 |
| Jun 05 2013 |
20780 |
491.4 |
| Jun 05 2013 |
23380 |
440.93 |
| May 29 2013 |
20669 |
491.4 |
| May 29 2013 |
21553 |
472.51 |
| May 29 2013 |
9338 |
462.88 |
| May 29 2013 |
24855 |
450.54 |
| May 22 2013 |
20584 |
485.85 |
| May 22 2013 |
9388 |
462.88 |
| May 22 2013 |
21874 |
472.51 |
| May 22 2013 |
25308 |
450.54 |
| May 15 2013 |
24692 |
500.43 |
| May 15 2013 |
9191 |
462.88 |
| May 15 2013 |
14984 |
431.02 |
| May 15 2013 |
23635 |
439.81 |
| May 08 2013 |
24584 |
500.43 |
| May 08 2013 |
8929 |
462.88 |
| May 08 2013 |
14989 |
431.02 |
| May 08 2013 |
23578 |
439.81 |
| May 01 2013 |
15320 |
431.02 |
| May 01 2013 |
24693 |
500.43 |
| May 01 2013 |
9072 |
462.88 |
| May 01 2013 |
23781 |
439.81 |
| Apr 24 2013 |
22821 |
481.11 |
| Apr 24 2013 |
8723 |
458.1 |
| Apr 24 2013 |
27046 |
461.77 |
| Apr 17 2013 |
8894 |
458.1 |
| Apr 17 2013 |
22668 |
480.03 |
| Apr 17 2013 |
28270 |
469.06 |
| Apr 10 2013 |
8868 |
458.1 |
| Apr 10 2013 |
26391 |
458.1 |
| Apr 03 2013 |
8796 |
458.1 |
| Apr 03 2013 |
26316 |
458.1 |
| Mar 27 2013 |
8970 |
458.1 |
| Mar 27 2013 |
26421 |
458.1 |
| Mar 20 2013 |
8409 |
458.1 |
| Mar 20 2013 |
26350 |
458.1 |
