| Aug 26 2025 |
4381 |
461.54 |
| Aug 26 2025 |
5727 |
461.54 |
| Aug 19 2025 |
4414 |
461.54 |
| Aug 19 2025 |
5660 |
461.54 |
| Aug 12 2025 |
6682 |
461.54 |
| Aug 12 2025 |
7838 |
461.54 |
| Aug 05 2025 |
6670 |
461.54 |
| Aug 05 2025 |
7923 |
461.54 |
| Jul 29 2025 |
6763 |
461.54 |
| Jul 29 2025 |
8076 |
461.54 |
| Jul 22 2025 |
6758 |
461.54 |
| Jul 22 2025 |
8086 |
461.54 |
| Jul 15 2025 |
6730 |
461.54 |
| Jul 15 2025 |
8089 |
461.54 |
| Jul 08 2025 |
6825 |
461.54 |
| Jul 08 2025 |
8533 |
461.54 |
| Jul 01 2025 |
7190 |
461.54 |
| Jul 01 2025 |
8854 |
461.54 |
| Jun 24 2025 |
6908 |
461.54 |
| Jun 24 2025 |
8328 |
461.54 |
| Jun 17 2025 |
6953 |
461.54 |
| Jun 17 2025 |
8346 |
461.54 |
| Jun 10 2025 |
7030 |
461.54 |
| Jun 10 2025 |
8456 |
461.54 |
| Jun 03 2025 |
6965 |
461.54 |
| Jun 03 2025 |
8434 |
461.54 |
| May 27 2025 |
7036 |
461.54 |
| May 27 2025 |
8526 |
461.54 |
| May 20 2025 |
6886 |
461.54 |
| May 20 2025 |
8677 |
461.54 |
| May 13 2025 |
6826 |
461.54 |
| May 13 2025 |
8644 |
461.54 |
| May 06 2025 |
6870 |
461.54 |
| May 06 2025 |
8800 |
461.54 |
| Apr 29 2025 |
6902 |
461.54 |
| Apr 29 2025 |
8924 |
461.54 |
| Apr 22 2025 |
6966 |
461.54 |
| Apr 22 2025 |
8816 |
461.54 |
| Apr 15 2025 |
6937 |
461.54 |
| Apr 15 2025 |
8890 |
461.54 |
| Apr 08 2025 |
7160 |
469.62 |
| Apr 08 2025 |
9243 |
469.62 |
| Apr 01 2025 |
7118 |
469.62 |
| Apr 01 2025 |
8831 |
469.62 |
| Mar 25 2025 |
7107 |
469.62 |
| Mar 25 2025 |
8892 |
469.62 |
| Mar 18 2025 |
5611 |
469.32 |
| Mar 18 2025 |
8236 |
463.45 |
| Mar 11 2025 |
5546 |
469.32 |
| Mar 11 2025 |
8204 |
463.45 |
| Mar 04 2025 |
5567 |
469.32 |
| Mar 04 2025 |
8230 |
463.45 |
| Feb 25 2025 |
5565 |
469.32 |
| Feb 25 2025 |
8192 |
463.45 |
| Feb 18 2025 |
5571 |
469.32 |
| Feb 18 2025 |
8199 |
463.45 |
| Feb 11 2025 |
5582 |
469.32 |
| Feb 11 2025 |
8252 |
463.45 |
| Feb 04 2025 |
5562 |
469.32 |
| Feb 04 2025 |
8200 |
463.45 |
| Jan 29 2025 |
5550 |
469.32 |
| Jan 29 2025 |
8202 |
463.45 |
| Jan 22 2025 |
5585 |
469.32 |
| Jan 22 2025 |
8236 |
463.45 |
| Jan 15 2025 |
5585 |
469.32 |
| Jan 15 2025 |
8234 |
463.45 |
| Jan 08 2025 |
5563 |
469.32 |
| Jan 08 2025 |
8177 |
463.45 |
| Jan 01 2025 |
5572 |
469.32 |
| Jan 01 2025 |
8187 |
463.45 |
| Dec 25 2024 |
5553 |
469.32 |
| Dec 25 2024 |
8171 |
463.45 |
| Dec 18 2024 |
5553 |
469.32 |
| Dec 18 2024 |
8152 |
463.45 |
| Dec 11 2024 |
5547 |
469.32 |
| Dec 11 2024 |
8144 |
463.45 |
| Dec 04 2024 |
5548 |
469.32 |
| Dec 04 2024 |
8146 |
463.45 |
| Nov 27 2024 |
5548 |
469.32 |
| Nov 27 2024 |
8146 |
463.45 |
| Nov 20 2024 |
5547 |
469.32 |
| Nov 20 2024 |
8144 |
463.45 |
| Nov 13 2024 |
5543 |
469.32 |
| Nov 13 2024 |
8140 |
463.45 |
| Nov 06 2024 |
5545 |
469.32 |
| Nov 06 2024 |
8124 |
463.45 |
| Oct 30 2024 |
5502 |
469.32 |
| Oct 30 2024 |
8091 |
463.45 |
| Oct 23 2024 |
5515 |
469.32 |
| Oct 23 2024 |
8421 |
463.45 |
| Oct 16 2024 |
5518 |
469.32 |
| Oct 16 2024 |
8431 |
463.45 |
| Oct 09 2024 |
5501 |
469.32 |
| Oct 09 2024 |
8450 |
463.45 |
| Oct 02 2024 |
5492 |
469.32 |
| Oct 02 2024 |
8417 |
463.45 |
| Sep 25 2024 |
5474 |
469.32 |
| Sep 25 2024 |
8386 |
463.45 |
| Sep 18 2024 |
5462 |
469.32 |
| Sep 18 2024 |
8330 |
463.45 |
| Sep 11 2024 |
5431 |
469.32 |
| Sep 11 2024 |
8357 |
463.45 |
| Sep 04 2024 |
5396 |
471.91 |
| Sep 04 2024 |
8276 |
463.93 |
| Aug 28 2024 |
5387 |
471.91 |
| Aug 28 2024 |
8398 |
463.93 |
| Aug 21 2024 |
5442 |
471.91 |
| Aug 21 2024 |
8462 |
463.93 |
| Aug 14 2024 |
5288 |
471.91 |
| Aug 14 2024 |
8300 |
463.93 |
| Aug 07 2024 |
5287 |
471.91 |
| Aug 07 2024 |
8318 |
463.93 |
| Jul 31 2024 |
5267 |
471.91 |
| Jul 31 2024 |
8340 |
463.93 |
| Jul 24 2024 |
5340 |
471.91 |
| Jul 24 2024 |
8265 |
463.93 |
| Jul 17 2024 |
5461 |
471.91 |
| Jul 17 2024 |
8330 |
463.93 |
| Jul 10 2024 |
5388 |
471.91 |
| Jul 10 2024 |
8237 |
463.93 |
| Jul 03 2024 |
5401 |
471.91 |
| Jul 03 2024 |
8282 |
463.93 |
| Jun 26 2024 |
5259 |
471.91 |
| Jun 26 2024 |
8220 |
463.93 |
| Jun 19 2024 |
5420 |
471.91 |
| Jun 19 2024 |
8273 |
463.93 |
| Jun 12 2024 |
5369 |
471.91 |
| Jun 12 2024 |
8247 |
463.93 |
| Jun 05 2024 |
5403 |
471.91 |
| Jun 05 2024 |
8337 |
463.93 |
| May 29 2024 |
5425 |
471.91 |
| May 29 2024 |
8391 |
463.93 |
| May 22 2024 |
5492 |
471.91 |
| May 22 2024 |
8455 |
463.93 |
| May 15 2024 |
5537 |
471.91 |
| May 15 2024 |
8424 |
463.93 |
| May 08 2024 |
5521 |
471.91 |
| May 08 2024 |
8353 |
463.93 |
| May 01 2024 |
5563 |
471.91 |
| May 01 2024 |
8483 |
463.93 |
| Apr 24 2024 |
5931 |
430 |
| Apr 24 2024 |
8455 |
471.91 |
| Apr 24 2024 |
12108 |
457.15 |
| Apr 17 2024 |
5968 |
430 |
| Apr 17 2024 |
6095 |
469.01 |
| Apr 17 2024 |
12098 |
452.01 |
| Apr 10 2024 |
5998 |
430 |
| Apr 10 2024 |
6111 |
469.01 |
| Apr 10 2024 |
12076 |
452.01 |
| Apr 03 2024 |
5885 |
430 |
| Apr 03 2024 |
6077 |
469.01 |
| Apr 03 2024 |
12081 |
452.01 |
| Mar 27 2024 |
5946 |
430 |
| Mar 27 2024 |
3835 |
415.43 |
| Mar 27 2024 |
7950 |
422.72 |
| Mar 21 2024 |
5951 |
430 |
| Mar 21 2024 |
8446 |
430 |
| Mar 14 2024 |
5957 |
430 |
| Mar 14 2024 |
8520 |
430 |
| Mar 07 2024 |
5961 |
430 |
| Mar 07 2024 |
8544 |
430 |
| Feb 29 2024 |
5964 |
430 |
| Feb 29 2024 |
8527 |
430 |
| Feb 22 2024 |
5971 |
430 |
| Feb 22 2024 |
8555 |
430 |
| Feb 15 2024 |
5836 |
430 |
| Feb 15 2024 |
8480 |
430 |
| Feb 08 2024 |
5906 |
430 |
| Feb 08 2024 |
8533 |
430 |
| Feb 01 2024 |
5853 |
430 |
| Feb 01 2024 |
8472 |
430 |
| Jan 25 2024 |
5804 |
430 |
| Jan 25 2024 |
8398 |
430 |
| Jan 18 2024 |
5804 |
430 |
| Jan 18 2024 |
8404 |
430 |
| Jan 11 2024 |
5804 |
430 |
| Jan 11 2024 |
8396 |
430 |
| Jan 04 2024 |
5804 |
430 |
| Jan 04 2024 |
8154 |
430 |
| Dec 28 2023 |
5804 |
430 |
| Dec 28 2023 |
8136 |
430 |
| Dec 21 2023 |
5804 |
430 |
| Dec 21 2023 |
8135 |
430 |
| Dec 14 2023 |
5804 |
430 |
| Dec 14 2023 |
8108 |
430 |
| Dec 07 2023 |
5804 |
430 |
| Dec 07 2023 |
8109 |
430 |
| Aug 24 2023 |
5056 |
448 |
| Aug 24 2023 |
8890 |
448 |
| Aug 17 2023 |
5159 |
448 |
| Aug 17 2023 |
8971 |
448 |
| Aug 10 2023 |
5257 |
448 |
| Aug 10 2023 |
9007 |
448 |
| Aug 03 2023 |
5227 |
448 |
| Aug 03 2023 |
9007 |
448 |
| Jul 27 2023 |
5298 |
448 |
| Jul 27 2023 |
9036 |
448 |
| Jul 20 2023 |
5413 |
448 |
| Jul 20 2023 |
8607 |
448 |
| Jul 13 2023 |
5413 |
448 |
| Jul 13 2023 |
8598 |
448 |
| Jul 06 2023 |
5442 |
448 |
| Jul 06 2023 |
8582 |
448 |
| Jun 29 2023 |
5487 |
448 |
| Jun 29 2023 |
8613 |
448 |
| Jun 22 2023 |
5548 |
448 |
| Jun 22 2023 |
8640 |
448 |
| Jun 15 2023 |
5594 |
448 |
| Jun 15 2023 |
8582 |
448 |
| Jun 08 2023 |
5594 |
448 |
| Jun 08 2023 |
8583 |
448 |
| Jun 01 2023 |
5585 |
448 |
| Jun 01 2023 |
8605 |
448 |
| May 25 2023 |
5569 |
448 |
| May 25 2023 |
8279 |
448 |
| May 18 2023 |
5539 |
448 |
| May 18 2023 |
8275 |
448 |
| May 11 2023 |
5483 |
448 |
| May 11 2023 |
8255 |
448 |
| May 04 2023 |
5395 |
448 |
| May 04 2023 |
8031 |
448 |
| Apr 27 2023 |
5374 |
448 |
| Apr 27 2023 |
7961 |
448 |
| Apr 20 2023 |
5368 |
448 |
| Apr 20 2023 |
7968 |
448 |
| Apr 13 2023 |
5347 |
448 |
| Apr 13 2023 |
7956 |
448 |
| Apr 06 2023 |
6499 |
472.84 |
| Apr 06 2023 |
9385 |
472.84 |
| Mar 30 2023 |
6461 |
472.84 |
| Mar 30 2023 |
9070 |
472.84 |
| Mar 23 2023 |
6460 |
472.84 |
| Mar 23 2023 |
9057 |
472.84 |
| Mar 16 2023 |
7967 |
473.76 |
| Mar 16 2023 |
11848 |
473.76 |
| Mar 09 2023 |
7946 |
473.76 |
| Mar 09 2023 |
11715 |
473.76 |
| Mar 02 2023 |
7900 |
473.76 |
| Mar 02 2023 |
11658 |
473.76 |
| Feb 23 2023 |
7890 |
473.76 |
| Feb 23 2023 |
11665 |
473.76 |
| Feb 16 2023 |
7822 |
473.76 |
| Feb 16 2023 |
11539 |
473.76 |
| Feb 09 2023 |
7802 |
473.76 |
| Feb 09 2023 |
11528 |
473.76 |
| Feb 02 2023 |
7757 |
473.76 |
| Feb 02 2023 |
11520 |
473.76 |
| Jan 26 2023 |
7723 |
473.76 |
| Jan 26 2023 |
11496 |
473.76 |
| Jan 19 2023 |
7708 |
473.76 |
| Jan 19 2023 |
11487 |
473.76 |
| Jan 12 2023 |
7706 |
473.76 |
| Jan 12 2023 |
11488 |
473.76 |
| Jan 05 2023 |
7706 |
473.76 |
| Jan 05 2023 |
11490 |
473.76 |
| Dec 29 2022 |
7706 |
473.76 |
| Dec 29 2022 |
11490 |
473.76 |
| Dec 22 2022 |
7706 |
473.76 |
| Dec 22 2022 |
11490 |
473.76 |
| Dec 15 2022 |
7704 |
473.76 |
| Dec 15 2022 |
11459 |
473.76 |
| Dec 08 2022 |
7698 |
473.76 |
| Dec 08 2022 |
11453 |
473.76 |
| Dec 01 2022 |
7698 |
473.76 |
| Dec 01 2022 |
11453 |
473.76 |
| Nov 24 2022 |
7698 |
473.76 |
| Nov 24 2022 |
11455 |
473.76 |
| Nov 17 2022 |
7693 |
473.76 |
| Nov 17 2022 |
11436 |
473.76 |
| Nov 10 2022 |
7693 |
473.76 |
| Nov 10 2022 |
11437 |
473.76 |
| Nov 03 2022 |
7668 |
473.76 |
| Nov 03 2022 |
11415 |
473.76 |
| Oct 27 2022 |
7650 |
473.76 |
| Oct 27 2022 |
11404 |
473.76 |
| Oct 20 2022 |
7651 |
473.76 |
| Oct 20 2022 |
11422 |
473.76 |
| Oct 13 2022 |
7651 |
473.76 |
| Oct 13 2022 |
11396 |
473.76 |
| Oct 06 2022 |
7657 |
473.76 |
| Oct 06 2022 |
11398 |
473.76 |
| Sep 29 2022 |
7675 |
473.76 |
| Sep 29 2022 |
11405 |
473.76 |
| Sep 22 2022 |
7667 |
473.76 |
| Sep 22 2022 |
11390 |
473.76 |
| Sep 15 2022 |
7666 |
473.76 |
| Sep 15 2022 |
11378 |
473.76 |
| Sep 08 2022 |
7589 |
473.76 |
| Sep 08 2022 |
11353 |
473.76 |
| Sep 01 2022 |
7487 |
473.76 |
| Sep 01 2022 |
11216 |
473.76 |
| Aug 25 2022 |
7410 |
473.76 |
| Aug 25 2022 |
11128 |
473.76 |
| Aug 18 2022 |
7382 |
473.76 |
| Aug 18 2022 |
11069 |
473.76 |
| Aug 11 2022 |
7258 |
473.76 |
| Aug 11 2022 |
10984 |
473.76 |
| Aug 04 2022 |
7247 |
473.76 |
| Aug 04 2022 |
10960 |
473.76 |
| Jul 28 2022 |
7122 |
473.76 |
| Jul 28 2022 |
10830 |
473.76 |
| Jul 21 2022 |
7011 |
473.76 |
| Jul 21 2022 |
10723 |
473.76 |
| Jul 14 2022 |
6996 |
473.76 |
| Jul 14 2022 |
10698 |
473.76 |
| Jul 07 2022 |
6936 |
473.76 |
| Jul 07 2022 |
10607 |
473.76 |
| Jun 30 2022 |
6904 |
473.76 |
| Jun 30 2022 |
10568 |
473.76 |
| Jun 23 2022 |
6848 |
473.76 |
| Jun 23 2022 |
10540 |
473.76 |
| Jun 16 2022 |
6595 |
473.76 |
| Jun 16 2022 |
10316 |
473.76 |
| Jun 09 2022 |
6501 |
473.76 |
| Jun 09 2022 |
10156 |
473.76 |
| Jun 02 2022 |
6243 |
473.76 |
| Jun 02 2022 |
9893 |
473.76 |
| May 26 2022 |
6152 |
473.76 |
| May 26 2022 |
9734 |
473.76 |
| May 19 2022 |
5951 |
473.76 |
| May 19 2022 |
9453 |
473.76 |
| May 12 2022 |
5867 |
473.76 |
| May 12 2022 |
9354 |
473.76 |
| May 05 2022 |
5686 |
473.76 |
| May 05 2022 |
9102 |
473.76 |
| Apr 28 2022 |
5527 |
473.76 |
| Apr 28 2022 |
8906 |
473.76 |
| Apr 21 2022 |
5307 |
473.76 |
| Apr 21 2022 |
8597 |
473.76 |
| Apr 14 2022 |
5225 |
473.76 |
| Apr 14 2022 |
8429 |
473.76 |
| Apr 07 2022 |
5140 |
473.76 |
| Apr 07 2022 |
8302 |
473.76 |
| Mar 31 2022 |
5115 |
473.76 |
| Mar 31 2022 |
8248 |
473.76 |
| Mar 24 2022 |
4994 |
473.76 |
| Mar 24 2022 |
8039 |
473.76 |
| Mar 17 2022 |
4931 |
473.76 |
| Mar 17 2022 |
7969 |
473.76 |
| Mar 10 2022 |
4915 |
473.76 |
| Mar 10 2022 |
7821 |
473.76 |
| Mar 03 2022 |
4958 |
473.76 |
| Mar 03 2022 |
7956 |
473.76 |
| Feb 24 2022 |
4935 |
473.76 |
| Feb 24 2022 |
7897 |
473.76 |
| Feb 17 2022 |
4673 |
473.76 |
| Feb 17 2022 |
7489 |
473.76 |
| Feb 10 2022 |
4747 |
473.76 |
| Feb 10 2022 |
7720 |
473.76 |
| Feb 03 2022 |
4841 |
473.76 |
| Feb 03 2022 |
7840 |
473.76 |
| Jan 27 2022 |
4895 |
473.76 |
| Jan 27 2022 |
7911 |
473.76 |
| Jan 20 2022 |
4954 |
473.76 |
| Jan 20 2022 |
7991 |
473.76 |
| Jan 13 2022 |
5028 |
473.76 |
| Jan 13 2022 |
8047 |
473.76 |
| Jan 06 2022 |
5028 |
473.76 |
| Jan 06 2022 |
8047 |
473.76 |
| Dec 30 2021 |
5036 |
473.76 |
| Dec 30 2021 |
8051 |
473.76 |
| Dec 23 2021 |
5036 |
473.76 |
| Dec 23 2021 |
8051 |
473.76 |
| Dec 16 2021 |
5036 |
473.76 |
| Dec 16 2021 |
8051 |
473.76 |
| Dec 09 2021 |
5036 |
473.76 |
| Dec 09 2021 |
8051 |
473.76 |
| Dec 02 2021 |
5045 |
473.76 |
| Dec 02 2021 |
8055 |
473.76 |
| Nov 25 2021 |
5045 |
473.76 |
| Nov 25 2021 |
8055 |
473.76 |
| Nov 18 2021 |
5045 |
473.76 |
| Nov 18 2021 |
8055 |
473.76 |
| Nov 11 2021 |
5045 |
473.76 |
| Nov 11 2021 |
8055 |
473.76 |
| Nov 04 2021 |
5045 |
473.76 |
| Nov 04 2021 |
8071 |
473.76 |
| Oct 28 2021 |
5045 |
473.76 |
| Oct 28 2021 |
8071 |
473.76 |
| Oct 21 2021 |
5045 |
473.76 |
| Oct 21 2021 |
8071 |
473.76 |
| Oct 14 2021 |
5045 |
473.76 |
| Oct 14 2021 |
8085 |
473.76 |
| Oct 07 2021 |
5050 |
473.76 |
| Oct 07 2021 |
8089 |
473.76 |
| Sep 30 2021 |
4998 |
473.76 |
| Sep 30 2021 |
8036 |
473.76 |
| Sep 23 2021 |
4856 |
473.76 |
| Sep 23 2021 |
7889 |
473.76 |
| Sep 16 2021 |
4810 |
473.76 |
| Sep 16 2021 |
7754 |
473.76 |
| Sep 09 2021 |
4800 |
473.76 |
| Sep 09 2021 |
7769 |
473.76 |
| Sep 02 2021 |
4698 |
482.35 |
| Sep 02 2021 |
7782 |
482.35 |
| Aug 26 2021 |
5002 |
500.8 |
| Aug 26 2021 |
8423 |
500.8 |
| Aug 19 2021 |
4860 |
500.8 |
| Aug 19 2021 |
8394 |
500.8 |
| Aug 12 2021 |
4947 |
503.36 |
| Aug 12 2021 |
8510 |
503.36 |
| Aug 05 2021 |
4802 |
488.86 |
| Aug 05 2021 |
8212 |
488.86 |
| Jul 29 2021 |
4869 |
488.86 |
| Jul 29 2021 |
8284 |
488.86 |
| Jul 22 2021 |
4810 |
488.86 |
| Jul 22 2021 |
8211 |
488.86 |
| Jul 15 2021 |
4891 |
488.86 |
| Jul 15 2021 |
8307 |
488.86 |
| Jul 08 2021 |
5061 |
488.86 |
| Jul 08 2021 |
8473 |
488.86 |
| Jul 01 2021 |
5173 |
488.86 |
| Jul 01 2021 |
8629 |
488.86 |
| Jun 24 2021 |
5332 |
488.86 |
| Jun 24 2021 |
8774 |
488.86 |
| Jun 17 2021 |
5329 |
488.86 |
| Jun 17 2021 |
8770 |
488.86 |
| Jun 10 2021 |
5271 |
488.86 |
| Jun 10 2021 |
8642 |
488.86 |
| Jun 03 2021 |
8672 |
488.86 |
| May 27 2021 |
5777 |
488.86 |
| May 27 2021 |
9072 |
488.86 |
| May 07 2021 |
17477 |
488.86 |
| Apr 30 2021 |
1098 |
453.97 |
| Apr 30 2021 |
3143 |
482.35 |
| Apr 30 2021 |
4844 |
482.35 |
| Apr 23 2021 |
3015 |
482.35 |
| Apr 23 2021 |
1064 |
453.97 |
| Apr 23 2021 |
4427 |
482.35 |
| Apr 16 2021 |
1011 |
453.97 |
| Apr 16 2021 |
2814 |
482.35 |
| Apr 16 2021 |
4020 |
482.35 |
| Apr 09 2021 |
2181 |
474.69 |
| Apr 09 2021 |
1011 |
453.97 |
| Apr 09 2021 |
3233 |
474.69 |
| Apr 02 2021 |
2170 |
474.69 |
| Apr 02 2021 |
1011 |
453.97 |
| Apr 02 2021 |
3204 |
474.69 |
| Mar 26 2021 |
1968 |
474.69 |
| Mar 26 2021 |
1011 |
453.97 |
| Mar 26 2021 |
2991 |
474.69 |
| Aug 28 2020 |
6272 |
556.14 |
| Aug 28 2020 |
9710 |
556.14 |
| Aug 21 2020 |
6715 |
556.14 |
| Aug 21 2020 |
10516 |
556.14 |
| Aug 14 2020 |
6607 |
534.88 |
| Aug 14 2020 |
10357 |
534.88 |
| Aug 07 2020 |
6691 |
517.8 |
| Aug 07 2020 |
10311 |
517.8 |
| Jul 31 2020 |
7249 |
517.8 |
| Jul 31 2020 |
10970 |
517.8 |
| Jul 24 2020 |
7841 |
517.8 |
| Jul 24 2020 |
11700 |
517.8 |
| Jul 17 2020 |
8487 |
517.8 |
| Jul 17 2020 |
12241 |
517.8 |
| Jul 10 2020 |
9273 |
517.8 |
| Jul 10 2020 |
13034 |
517.8 |
| Jul 03 2020 |
9415 |
517.8 |
| Jul 03 2020 |
13206 |
517.8 |
| Jun 26 2020 |
10044 |
517.8 |
| Jun 26 2020 |
13835 |
517.8 |
| Jun 19 2020 |
10345 |
517.8 |
| Jun 19 2020 |
14353 |
517.8 |
| Jun 12 2020 |
10733 |
517.8 |
| Jun 12 2020 |
14870 |
517.8 |
| Jun 05 2020 |
11231 |
517.8 |
| Jun 05 2020 |
15386 |
517.8 |
| May 29 2020 |
11635 |
517.8 |
| May 29 2020 |
15871 |
517.8 |
| May 22 2020 |
12099 |
517.8 |
| May 22 2020 |
16344 |
517.8 |
| May 15 2020 |
12388 |
517.8 |
| May 15 2020 |
16867 |
517.8 |
| May 08 2020 |
12678 |
517.8 |
| May 08 2020 |
17269 |
517.8 |
| May 01 2020 |
13304 |
517.8 |
| May 01 2020 |
18033 |
517.8 |
| Apr 24 2020 |
13760 |
517.8 |
| Apr 24 2020 |
19295 |
517.8 |
| Apr 17 2020 |
13859 |
517.8 |
| Apr 17 2020 |
19691 |
517.8 |
| Apr 10 2020 |
14163 |
517.8 |
| Apr 10 2020 |
20124 |
517.8 |
| Apr 03 2020 |
14479 |
517.8 |
| Apr 03 2020 |
20628 |
517.8 |
| Mar 27 2020 |
14850 |
517.8 |
| Mar 27 2020 |
21173 |
517.8 |
| Mar 20 2020 |
15077 |
517.8 |
| Mar 20 2020 |
21474 |
517.8 |
| Mar 13 2020 |
15181 |
517.8 |
| Mar 13 2020 |
21749 |
517.8 |
| Mar 06 2020 |
15301 |
517.8 |
| Mar 06 2020 |
21970 |
517.8 |
| Feb 28 2020 |
15280 |
517.8 |
| Feb 28 2020 |
21953 |
517.8 |
| Feb 21 2020 |
15127 |
517.8 |
| Feb 21 2020 |
21776 |
517.8 |
| Feb 14 2020 |
15178 |
517.8 |
| Feb 14 2020 |
21824 |
517.8 |
| Feb 07 2020 |
15087 |
517.8 |
| Feb 07 2020 |
21659 |
517.8 |
| Jan 31 2020 |
15123 |
517.8 |
| Jan 31 2020 |
21721 |
517.8 |
| Jan 24 2020 |
15154 |
517.8 |
| Jan 24 2020 |
21749 |
517.8 |
| Jan 17 2020 |
15014 |
517.8 |
| Jan 17 2020 |
21636 |
517.8 |
| Jan 10 2020 |
15010 |
517.8 |
| Jan 10 2020 |
21632 |
517.8 |
| Jan 03 2020 |
15020 |
517.8 |
| Jan 03 2020 |
21644 |
517.8 |
| Dec 27 2019 |
15010 |
517.8 |
| Dec 27 2019 |
21639 |
517.8 |
| Dec 20 2019 |
15010 |
517.8 |
| Dec 20 2019 |
21639 |
517.8 |
| Dec 13 2019 |
15011 |
517.8 |
| Dec 13 2019 |
21640 |
517.8 |
| Dec 06 2019 |
14998 |
517.8 |
| Dec 06 2019 |
21628 |
517.8 |
| Nov 29 2019 |
14950 |
517.8 |
| Nov 29 2019 |
21607 |
517.8 |
| Nov 22 2019 |
14950 |
517.8 |
| Nov 22 2019 |
21607 |
517.8 |
| Nov 15 2019 |
14951 |
517.8 |
| Nov 15 2019 |
21612 |
517.8 |
| Nov 08 2019 |
14963 |
517.8 |
| Nov 08 2019 |
21534 |
517.8 |
| Nov 01 2019 |
14955 |
517.8 |
| Nov 01 2019 |
21251 |
517.8 |
| Oct 25 2019 |
14972 |
517.8 |
| Oct 25 2019 |
21268 |
517.8 |
| Oct 18 2019 |
14972 |
517.8 |
| Oct 18 2019 |
21319 |
517.8 |
| Oct 11 2019 |
14972 |
517.8 |
| Oct 11 2019 |
21275 |
517.8 |
| Oct 04 2019 |
14995 |
517.8 |
| Oct 04 2019 |
21240 |
517.8 |
| Sep 27 2019 |
15002 |
517.8 |
| Sep 27 2019 |
21377 |
517.8 |
| Sep 20 2019 |
15014 |
517.8 |
| Sep 20 2019 |
21350 |
517.8 |
| Sep 13 2019 |
15000 |
517.8 |
| Sep 13 2019 |
21389 |
517.8 |
| Sep 06 2019 |
15019 |
517.8 |
| Sep 06 2019 |
21778 |
517.8 |
| Aug 30 2019 |
13604 |
498.64 |
| Aug 30 2019 |
19693 |
498.64 |
| Aug 23 2019 |
13707 |
498.64 |
| Aug 23 2019 |
19914 |
498.64 |
| Aug 13 2014 |
23370 |
546.27 |
| Aug 13 2014 |
35111 |
546.27 |
| Aug 06 2014 |
23457 |
546.27 |
| Aug 06 2014 |
35270 |
546.27 |
| Jul 30 2014 |
23474 |
546.27 |
| Jul 30 2014 |
35499 |
546.27 |
| Jul 23 2014 |
23181 |
546.27 |
| Jul 23 2014 |
35200 |
546.27 |
| Jul 16 2014 |
23142 |
546.27 |
| Jul 16 2014 |
35161 |
546.27 |
| Jul 09 2014 |
23326 |
546.27 |
| Jul 09 2014 |
35235 |
546.27 |
| Jul 02 2014 |
23543 |
546.27 |
| Jul 02 2014 |
35524 |
546.27 |
| Jun 25 2014 |
23706 |
546.27 |
| Jun 25 2014 |
35685 |
546.27 |
| Jun 18 2014 |
23870 |
546.27 |
| Jun 18 2014 |
35702 |
546.27 |
| Jun 11 2014 |
23839 |
546.27 |
| Jun 11 2014 |
35823 |
546.27 |
| Jun 04 2014 |
24285 |
546.27 |
| Jun 04 2014 |
36145 |
546.27 |
| May 28 2014 |
24196 |
546.27 |
| May 28 2014 |
35952 |
546.27 |
| May 21 2014 |
24239 |
546.27 |
| May 21 2014 |
36100 |
546.27 |
| May 14 2014 |
24406 |
546.27 |
| May 14 2014 |
36296 |
546.27 |
| May 07 2014 |
23932 |
546.27 |
| May 07 2014 |
35791 |
546.27 |
| Apr 30 2014 |
24724 |
546.27 |
| Apr 30 2014 |
36620 |
546.27 |
| Apr 23 2014 |
25005 |
546.27 |
| Apr 23 2014 |
37111 |
546.27 |
| Apr 16 2014 |
24791 |
546.27 |
| Apr 16 2014 |
36795 |
546.27 |
| Apr 09 2014 |
25148 |
546.27 |
| Apr 09 2014 |
37455 |
546.27 |
| Apr 02 2014 |
25315 |
546.27 |
| Apr 02 2014 |
36799 |
546.27 |
| Mar 26 2014 |
25812 |
546.27 |
| Mar 26 2014 |
36718 |
546.27 |
| Mar 19 2014 |
25984 |
546.27 |
| Mar 19 2014 |
36693 |
546.27 |
| Mar 12 2014 |
25968 |
546.27 |
| Mar 12 2014 |
36704 |
546.27 |
| Mar 05 2014 |
27777 |
606.89 |
| Mar 05 2014 |
25973 |
546.27 |
| Mar 05 2014 |
38785 |
576.58 |
| Feb 26 2014 |
25931 |
546.27 |
| Feb 26 2014 |
27570 |
606.89 |
| Feb 26 2014 |
38656 |
576.58 |
| Feb 19 2014 |
25961 |
546.27 |
| Feb 19 2014 |
27777 |
606.89 |
| Feb 19 2014 |
38666 |
576.58 |
| Feb 12 2014 |
27741 |
606.89 |
| Feb 12 2014 |
25936 |
546.27 |
| Feb 12 2014 |
38560 |
576.58 |
| Feb 05 2014 |
26143 |
546.27 |
| Feb 05 2014 |
27787 |
606.89 |
| Feb 05 2014 |
38702 |
576.58 |
| Jan 29 2014 |
26332 |
546.27 |
| Jan 29 2014 |
27587 |
606.89 |
| Jan 29 2014 |
38689 |
576.58 |
| Jan 22 2014 |
26254 |
546.27 |
| Jan 22 2014 |
27445 |
606.89 |
| Jan 22 2014 |
38473 |
576.58 |
| Jan 15 2014 |
26328 |
546.27 |
| Jan 15 2014 |
27468 |
606.89 |
| Jan 15 2014 |
38561 |
576.58 |
| Jan 08 2014 |
26379 |
546.27 |
| Jan 08 2014 |
27331 |
606.89 |
| Jan 08 2014 |
38483 |
576.58 |
| Jan 01 2014 |
26385 |
546.27 |
| Jan 01 2014 |
27331 |
606.89 |
| Jan 01 2014 |
38488 |
576.58 |
| Dec 25 2013 |
27331 |
606.89 |
| Dec 25 2013 |
26385 |
546.27 |
| Dec 25 2013 |
38517 |
576.58 |
| Dec 18 2013 |
26385 |
546.27 |
| Dec 18 2013 |
27331 |
606.89 |
| Dec 18 2013 |
38517 |
576.58 |
| Dec 11 2013 |
26385 |
546.27 |
| Dec 11 2013 |
27332 |
606.89 |
| Dec 11 2013 |
38518 |
576.58 |
| Dec 04 2013 |
27333 |
606.89 |
| Dec 04 2013 |
26387 |
546.27 |
| Dec 04 2013 |
38521 |
576.58 |
| Nov 27 2013 |
27333 |
606.89 |
| Nov 27 2013 |
26387 |
546.27 |
| Nov 27 2013 |
38521 |
576.58 |
| Nov 20 2013 |
26387 |
546.27 |
| Nov 20 2013 |
27333 |
606.89 |
| Nov 20 2013 |
38522 |
576.58 |
| Nov 13 2013 |
27334 |
606.89 |
| Nov 13 2013 |
26388 |
546.27 |
| Nov 13 2013 |
38523 |
576.58 |
| Nov 06 2013 |
27334 |
606.89 |
| Nov 06 2013 |
26389 |
546.27 |
| Nov 06 2013 |
38524 |
576.58 |
| Oct 30 2013 |
26387 |
546.27 |
| Oct 30 2013 |
27334 |
606.89 |
| Oct 30 2013 |
38522 |
576.58 |
| Oct 23 2013 |
26388 |
546.27 |
| Oct 23 2013 |
27323 |
606.89 |
| Oct 23 2013 |
38518 |
576.58 |
| Oct 16 2013 |
27306 |
606.89 |
| Oct 16 2013 |
26321 |
546.27 |
| Oct 16 2013 |
38420 |
576.58 |
| Oct 09 2013 |
26261 |
546.27 |
| Oct 09 2013 |
26935 |
606.89 |
| Oct 09 2013 |
38002 |
576.58 |
| Oct 02 2013 |
26247 |
546.27 |
| Oct 02 2013 |
27088 |
606.89 |
| Oct 02 2013 |
38160 |
576.58 |
| Sep 25 2013 |
26153 |
546.27 |
| Sep 25 2013 |
27077 |
606.89 |
| Sep 25 2013 |
38124 |
576.58 |
| Sep 18 2013 |
26849 |
606.89 |
| Sep 18 2013 |
26010 |
546.27 |
| Sep 18 2013 |
37768 |
576.58 |
| Sep 11 2013 |
25819 |
546.27 |
| Sep 11 2013 |
26755 |
606.89 |
| Sep 11 2013 |
37501 |
576.58 |
| Sep 04 2013 |
25710 |
546.27 |
| Sep 04 2013 |
26995 |
606.89 |
| Sep 04 2013 |
37668 |
576.58 |
| Aug 28 2013 |
26778 |
606.89 |
| Aug 28 2013 |
25557 |
546.27 |
| Aug 28 2013 |
37390 |
576.58 |
| Aug 21 2013 |
25702 |
546.27 |
| Aug 21 2013 |
26862 |
606.89 |
| Aug 21 2013 |
37655 |
576.58 |
| Aug 14 2013 |
26864 |
606.89 |
| Aug 14 2013 |
38842 |
606.89 |
| Aug 07 2013 |
26814 |
606.89 |
| Aug 07 2013 |
39132 |
606.89 |
| Jul 31 2013 |
27357 |
606.89 |
| Jul 31 2013 |
39742 |
606.89 |
| Jul 24 2013 |
27258 |
606.89 |
| Jul 24 2013 |
40016 |
606.89 |
| Jul 17 2013 |
27312 |
606.89 |
| Jul 17 2013 |
40197 |
606.89 |
| Jul 10 2013 |
27578 |
606.89 |
| Jul 10 2013 |
40599 |
606.89 |
| Jul 03 2013 |
27490 |
606.89 |
| Jul 03 2013 |
40588 |
606.89 |
| Jun 26 2013 |
27380 |
606.89 |
| Jun 26 2013 |
40723 |
606.89 |
| Jun 19 2013 |
27633 |
606.89 |
| Jun 19 2013 |
40762 |
606.89 |
| Jun 12 2013 |
27667 |
606.89 |
| Jun 12 2013 |
41091 |
606.89 |
| Jun 05 2013 |
27341 |
606.89 |
| Jun 05 2013 |
40601 |
606.89 |
| May 29 2013 |
27225 |
606.89 |
| May 29 2013 |
40679 |
606.89 |
| May 22 2013 |
27746 |
606.89 |
| May 22 2013 |
41502 |
606.89 |
| May 15 2013 |
27673 |
606.89 |
| May 15 2013 |
41516 |
606.89 |
| May 08 2013 |
27670 |
606.89 |
| May 08 2013 |
41439 |
606.89 |
| May 01 2013 |
28076 |
606.89 |
| May 01 2013 |
41691 |
606.89 |
| Apr 24 2013 |
27185 |
606.89 |
| Apr 24 2013 |
41305 |
606.89 |
| Apr 17 2013 |
27332 |
606.89 |
| Apr 17 2013 |
41383 |
606.89 |
| Apr 10 2013 |
27200 |
606.89 |
| Apr 10 2013 |
41000 |
606.89 |
| Apr 03 2013 |
27113 |
606.89 |
| Apr 03 2013 |
40753 |
606.89 |
| Mar 27 2013 |
27649 |
606.89 |
| Mar 27 2013 |
40978 |
606.89 |
| Mar 20 2013 |
27407 |
606.89 |
| Mar 20 2013 |
40865 |
606.89 |
