| Feb 28 2020 |
869 |
322.07 |
| Feb 21 2020 |
852 |
322.07 |
| Feb 14 2020 |
858 |
322.07 |
| Feb 07 2020 |
863 |
322.07 |
| Jan 31 2020 |
865 |
322.07 |
| Jan 24 2020 |
864 |
322.07 |
| Jan 17 2020 |
864 |
322.07 |
| Jan 10 2020 |
864 |
322.07 |
| Jan 03 2020 |
864 |
322.07 |
| Dec 27 2019 |
864 |
322.07 |
| Dec 20 2019 |
864 |
322.07 |
| Dec 13 2019 |
864 |
322.07 |
| Dec 06 2019 |
864 |
322.07 |
| Nov 29 2019 |
864 |
322.07 |
| Nov 22 2019 |
864 |
322.07 |
| Nov 15 2019 |
864 |
322.07 |
| Nov 08 2019 |
864 |
322.07 |
| Nov 01 2019 |
864 |
322.07 |
| Oct 25 2019 |
865 |
322.07 |
| Oct 18 2019 |
865 |
322.07 |
| Oct 11 2019 |
865 |
322.07 |
| Oct 04 2019 |
865 |
322.07 |
| Sep 27 2019 |
865 |
322.07 |
| Sep 20 2019 |
874 |
322.07 |
| Sep 13 2019 |
882 |
322.07 |
| Sep 06 2019 |
883 |
322.07 |
| Aug 30 2019 |
899 |
322.07 |
| Aug 23 2019 |
906 |
322.07 |
| Aug 16 2019 |
944 |
322.07 |
| Aug 09 2019 |
944 |
322.07 |
| Aug 02 2019 |
935 |
322.07 |
| Jul 26 2019 |
942 |
322.07 |
| Jul 19 2019 |
958 |
322.07 |
| Jul 12 2019 |
961 |
322.07 |
| Jul 05 2019 |
961 |
322.07 |
| Jun 28 2019 |
963 |
322.07 |
| Jun 21 2019 |
957 |
322.07 |
| Jun 14 2019 |
952 |
322.07 |
| Jun 07 2019 |
972 |
322.07 |
| May 31 2019 |
999 |
322.07 |
| May 24 2019 |
988 |
322.07 |
| May 17 2019 |
1008 |
322.07 |
| May 10 2019 |
1007 |
322.07 |
| May 03 2019 |
989 |
322.07 |
| Apr 26 2019 |
1050 |
325.14 |
| Apr 19 2019 |
1047 |
325.14 |
| Apr 18 2019 |
1048 |
325.14 |
| Apr 12 2019 |
1062 |
325.14 |
| Apr 05 2019 |
1037 |
325.14 |
| Mar 29 2019 |
1019 |
325.14 |
| Mar 22 2019 |
1039 |
325.14 |
| Mar 15 2019 |
1075 |
325.14 |
| Mar 08 2019 |
1076 |
328.2 |
| Mar 01 2019 |
1072 |
326.9 |
| Feb 22 2019 |
1072 |
326.9 |
| Feb 15 2019 |
1093 |
326.9 |
| Feb 08 2019 |
1149 |
326.9 |
| Feb 01 2019 |
1149 |
326.9 |
| Jan 25 2019 |
1149 |
326.9 |
| Jan 18 2019 |
1149 |
326.9 |
| Jan 11 2019 |
1149 |
326.9 |
| Jan 04 2019 |
1149 |
326.9 |
| Dec 28 2018 |
1151 |
326.9 |
| Dec 21 2018 |
1151 |
326.9 |
| Dec 14 2018 |
1151 |
326.9 |
| Dec 07 2018 |
1145 |
326.9 |
| Nov 30 2018 |
1145 |
326.9 |
| Nov 23 2018 |
1145 |
326.9 |
| Nov 16 2018 |
1145 |
326.9 |
| Nov 09 2018 |
1145 |
326.9 |
| Nov 02 2018 |
1145 |
326.9 |
| Oct 26 2018 |
1145 |
326.9 |
| Oct 19 2018 |
1145 |
326.9 |
| Oct 12 2018 |
1145 |
326.9 |
| Oct 05 2018 |
1145 |
326.9 |
| Sep 28 2018 |
1148 |
326.9 |
| Sep 21 2018 |
1141 |
326.9 |
| Sep 14 2018 |
1153 |
326.9 |
| Sep 07 2018 |
1158 |
326.9 |
| Aug 31 2018 |
1216 |
326.9 |
| Aug 24 2018 |
1269 |
330.03 |
| Aug 17 2018 |
1261 |
330.03 |
| Aug 10 2018 |
1253 |
330.03 |
| Aug 03 2018 |
1258 |
330.03 |
| Jul 27 2018 |
1278 |
330.03 |
| Jul 20 2018 |
1286 |
330.03 |
| Jul 13 2018 |
1303 |
330.03 |
| Jul 06 2018 |
1292 |
330.03 |
| Jun 29 2018 |
1286 |
330.03 |
| Jun 22 2018 |
1333 |
330.03 |
| Jun 15 2018 |
1340 |
330.03 |
| Jun 08 2018 |
1379 |
330.03 |
| Jun 01 2018 |
1372 |
330.03 |
| May 25 2018 |
1364 |
330.03 |
| May 18 2018 |
1366 |
330.03 |
| May 11 2018 |
1348 |
330.03 |
| May 04 2018 |
1355 |
330.03 |
| Apr 27 2018 |
1419 |
330.95 |
| Apr 20 2018 |
1416 |
330.95 |
| Apr 13 2018 |
1382 |
330.95 |
| Apr 06 2018 |
1384 |
330.95 |
| Mar 30 2018 |
1369 |
330.95 |
| Mar 23 2018 |
1456 |
330.95 |
| Mar 16 2018 |
1456 |
330.95 |
| Mar 09 2018 |
1580 |
336.31 |
| Mar 02 2018 |
1775 |
342.44 |
| Feb 23 2018 |
1808 |
342.44 |
| Feb 16 2018 |
1767 |
342.44 |
| Feb 09 2018 |
1833 |
342.44 |
| Feb 02 2018 |
1824 |
342.44 |
| Jan 26 2018 |
1824 |
342.44 |
| Jan 19 2018 |
1824 |
342.44 |
| Jan 12 2018 |
1820 |
342.44 |
| Jan 05 2018 |
1820 |
342.44 |
| Dec 29 2017 |
1823 |
342.44 |
| Dec 22 2017 |
1823 |
342.44 |
| Dec 15 2017 |
1823 |
342.44 |
| Dec 08 2017 |
1823 |
342.44 |
| Dec 01 2017 |
1823 |
342.44 |
| Nov 24 2017 |
1823 |
342.44 |
| Nov 17 2017 |
1823 |
342.44 |
| Nov 10 2017 |
1823 |
342.44 |
| Nov 03 2017 |
1823 |
342.44 |
| Oct 27 2017 |
1823 |
342.44 |
| Oct 20 2017 |
1822 |
342.44 |
| Oct 13 2017 |
1826 |
342.44 |
| Oct 06 2017 |
1826 |
342.44 |
| Sep 29 2017 |
1828 |
342.44 |
| Sep 22 2017 |
1828 |
342.44 |
| Sep 15 2017 |
1819 |
342.44 |
| Sep 08 2017 |
1784 |
342.44 |
| Sep 01 2017 |
1989 |
348.58 |
| Aug 25 2017 |
1983 |
348.58 |
| Aug 18 2017 |
2090 |
348.58 |
| Aug 11 2017 |
2088 |
348.58 |
| Aug 04 2017 |
2137 |
348.58 |
| Jul 28 2017 |
2146 |
348.58 |
| Jul 21 2017 |
2189 |
348.58 |
| Jul 14 2017 |
2260 |
348.58 |
| Jul 07 2017 |
2306 |
348.58 |
| Jun 30 2017 |
2292 |
348.58 |
| Jun 23 2017 |
2324 |
348.58 |
| Jun 16 2017 |
2318 |
348.58 |
| Jun 09 2017 |
2357 |
348.58 |
| Jun 02 2017 |
2360 |
348.58 |
| May 26 2017 |
2370 |
348.58 |
| May 19 2017 |
2438 |
348.58 |
| May 12 2017 |
2470 |
348.58 |
| May 05 2017 |
2593 |
348.58 |
| Apr 28 2017 |
2596 |
348.58 |
| Apr 21 2017 |
2624 |
348.58 |
| Apr 14 2017 |
2719 |
348.58 |
| Apr 07 2017 |
2713 |
348.58 |
| Mar 31 2017 |
1650 |
312.9 |
| Mar 24 2017 |
1616 |
312.9 |
| Mar 17 2017 |
1628 |
312.9 |
| Mar 10 2017 |
1625 |
312.9 |
| Mar 03 2017 |
996 |
284.8 |
| Feb 24 2017 |
1007 |
284.8 |
| Feb 17 2017 |
1005 |
284.8 |
| Feb 10 2017 |
1007 |
284.8 |
| Feb 03 2017 |
1009 |
284.8 |
| Jan 27 2017 |
1010 |
284.8 |
| Jan 20 2017 |
1009 |
284.8 |
| Jan 13 2017 |
1009 |
284.8 |
| Jan 06 2017 |
1009 |
284.8 |
| Dec 30 2016 |
1012 |
284.8 |
| Dec 23 2016 |
1012 |
284.8 |
| Dec 16 2016 |
1012 |
284.8 |
| Dec 09 2016 |
1012 |
284.8 |
| Dec 02 2016 |
1012 |
284.8 |
| Nov 25 2016 |
1013 |
284.8 |
| Nov 18 2016 |
1013 |
284.8 |
| Nov 11 2016 |
1013 |
284.8 |
| Nov 04 2016 |
1013 |
284.8 |
| Oct 28 2016 |
1013 |
284.8 |
| Oct 21 2016 |
1013 |
284.8 |
| Oct 14 2016 |
1013 |
284.8 |
| Oct 07 2016 |
1013 |
284.8 |
| Sep 30 2016 |
1036 |
284.8 |
| Sep 23 2016 |
1035 |
284.8 |
| Sep 16 2016 |
1037 |
284.8 |
| Sep 09 2016 |
1086 |
284.8 |
| Sep 02 2016 |
1110 |
284.8 |
| Aug 26 2016 |
1103 |
284.8 |
| Aug 19 2016 |
1116 |
284.8 |
| Aug 12 2016 |
1372 |
284.8 |
| Aug 12 2016 |
1698 |
284.8 |
| Aug 05 2016 |
1547 |
291.47 |
| Aug 05 2016 |
2095 |
291.47 |
| Jul 29 2016 |
1518 |
291.47 |
| Jul 29 2016 |
2075 |
291.47 |
| Jul 22 2016 |
1583 |
291.47 |
| Jul 22 2016 |
2137 |
291.47 |
| Jun 22 2016 |
1617 |
291.47 |
| Jun 22 2016 |
2507 |
291.47 |
| Jun 15 2016 |
1652 |
291.47 |
| Jun 15 2016 |
2581 |
291.47 |
| Jun 08 2016 |
1668 |
291.47 |
| Jun 08 2016 |
2570 |
291.47 |
| Jun 01 2016 |
1791 |
291.47 |
| Jun 01 2016 |
2734 |
291.47 |
| May 25 2016 |
1791 |
291.47 |
| May 25 2016 |
2774 |
291.47 |
| May 18 2016 |
1780 |
291.47 |
| May 18 2016 |
2793 |
291.47 |
| May 11 2016 |
1700 |
291.47 |
| May 11 2016 |
2795 |
291.47 |
| May 04 2016 |
1716 |
291.47 |
| May 04 2016 |
2782 |
291.47 |
| Apr 27 2016 |
1804 |
291.47 |
| Apr 27 2016 |
2841 |
291.47 |
| Apr 20 2016 |
1843 |
291.47 |
| Apr 20 2016 |
2921 |
291.47 |
| Apr 13 2016 |
1864 |
291.47 |
| Apr 13 2016 |
2922 |
291.47 |
| Apr 06 2016 |
1898 |
291.47 |
| Apr 06 2016 |
2939 |
291.47 |
| Mar 30 2016 |
2096 |
298.59 |
| Mar 30 2016 |
3363 |
298.59 |
| Mar 23 2016 |
2145 |
298.59 |
| Mar 23 2016 |
3434 |
298.59 |
| Mar 16 2016 |
2142 |
298.59 |
| Mar 16 2016 |
3405 |
298.59 |
| Mar 09 2016 |
2171 |
298.59 |
| Mar 09 2016 |
3415 |
298.59 |
| Mar 02 2016 |
2399 |
304.81 |
| Mar 02 2016 |
3832 |
304.81 |
| Feb 24 2016 |
2159 |
298.94 |
| Feb 24 2016 |
3407 |
298.94 |
| Feb 17 2016 |
2219 |
300.12 |
| Feb 17 2016 |
3527 |
300.12 |
| Feb 10 2016 |
2233 |
300.12 |
| Feb 10 2016 |
3556 |
300.12 |
| Feb 03 2016 |
2230 |
300.12 |
| Feb 03 2016 |
3567 |
300.12 |
| Jan 27 2016 |
2230 |
300.12 |
| Jan 27 2016 |
3577 |
300.12 |
| Jan 20 2016 |
2229 |
300.12 |
| Jan 20 2016 |
3588 |
300.12 |
| Jan 13 2016 |
2229 |
300.12 |
| Jan 13 2016 |
3592 |
300.12 |
| Jan 06 2016 |
2229 |
300.12 |
| Jan 06 2016 |
3592 |
300.12 |
| Dec 30 2015 |
2230 |
300.12 |
| Dec 30 2015 |
3590 |
300.12 |
| Dec 23 2015 |
2230 |
300.12 |
| Dec 23 2015 |
3590 |
300.12 |
| Dec 16 2015 |
2230 |
300.12 |
| Dec 16 2015 |
3590 |
300.12 |
| Dec 09 2015 |
2230 |
300.12 |
| Dec 09 2015 |
3590 |
300.12 |
| Dec 02 2015 |
2230 |
300.12 |
| Dec 02 2015 |
3590 |
300.12 |
| Nov 25 2015 |
2230 |
300.12 |
| Nov 25 2015 |
3590 |
300.12 |
| Nov 18 2015 |
2230 |
300.12 |
| Nov 18 2015 |
3590 |
300.12 |
| Nov 11 2015 |
2230 |
300.12 |
| Nov 11 2015 |
3591 |
300.12 |
| Nov 04 2015 |
2230 |
300.12 |
| Nov 04 2015 |
3591 |
300.12 |
| Oct 28 2015 |
2232 |
300.12 |
| Oct 28 2015 |
3588 |
300.12 |
| Oct 21 2015 |
2233 |
300.12 |
| Oct 21 2015 |
3594 |
300.12 |
| Oct 14 2015 |
2233 |
300.12 |
| Oct 14 2015 |
3594 |
300.12 |
| Oct 07 2015 |
2233 |
300.12 |
| Oct 07 2015 |
3595 |
300.12 |
| Sep 30 2015 |
2231 |
300.12 |
| Sep 30 2015 |
3591 |
300.12 |
| Sep 23 2015 |
2252 |
300.12 |
| Sep 23 2015 |
3620 |
300.12 |
| Sep 16 2015 |
2252 |
300.12 |
| Sep 16 2015 |
3625 |
300.12 |
| Sep 09 2015 |
2249 |
300.12 |
| Sep 09 2015 |
3595 |
300.12 |
| Sep 02 2015 |
2220 |
300.12 |
| Sep 02 2015 |
3581 |
300.12 |
| Aug 26 2015 |
2287 |
300.12 |
| Aug 26 2015 |
3638 |
300.12 |
| Aug 19 2015 |
2280 |
300.12 |
| Aug 19 2015 |
3698 |
300.12 |
| Aug 12 2015 |
2207 |
297.77 |
| Aug 12 2015 |
3512 |
297.77 |
| Aug 05 2015 |
2022 |
291.87 |
| Aug 05 2015 |
3176 |
291.87 |
| Jul 29 2015 |
2000 |
291.87 |
| Jul 29 2015 |
3215 |
291.87 |
| Jul 22 2015 |
2002 |
291.87 |
| Jul 22 2015 |
3201 |
291.87 |
| Jul 15 2015 |
2081 |
291.87 |
| Jul 15 2015 |
3281 |
291.87 |
| Jul 08 2015 |
2121 |
291.87 |
| Jul 08 2015 |
3382 |
291.87 |
| Jul 01 2015 |
2149 |
291.87 |
| Jul 01 2015 |
3407 |
291.87 |
| Jun 24 2015 |
2156 |
291.87 |
| Jun 24 2015 |
3448 |
291.87 |
| Jun 17 2015 |
2216 |
291.87 |
| Jun 17 2015 |
3538 |
291.87 |
| Jun 10 2015 |
2179 |
291.87 |
| Jun 10 2015 |
3458 |
291.87 |
| Jun 03 2015 |
2162 |
291.87 |
| Jun 03 2015 |
3536 |
291.87 |
| May 27 2015 |
2171 |
291.87 |
| May 27 2015 |
3550 |
291.87 |
| May 20 2015 |
2166 |
291.87 |
| May 20 2015 |
3603 |
291.87 |
| May 13 2015 |
2162 |
291.87 |
| May 13 2015 |
3594 |
291.87 |
| May 06 2015 |
2049 |
291.87 |
| May 06 2015 |
3460 |
291.87 |
| Apr 29 2015 |
2125 |
291.87 |
| Apr 29 2015 |
3568 |
291.87 |
| Apr 22 2015 |
2122 |
291.87 |
| Apr 22 2015 |
3580 |
291.87 |
| Apr 15 2015 |
2106 |
291.87 |
| Apr 15 2015 |
3633 |
291.87 |
| Apr 08 2015 |
2106 |
291.87 |
| Apr 08 2015 |
3675 |
291.87 |
| Apr 01 2015 |
2105 |
291.87 |
| Apr 01 2015 |
3727 |
291.87 |
| Mar 25 2015 |
1935 |
286.57 |
| Mar 25 2015 |
3276 |
286.57 |
| Mar 18 2015 |
1749 |
280.08 |
| Mar 18 2015 |
2895 |
280.08 |
| Mar 11 2015 |
1797 |
280.08 |
| Mar 11 2015 |
3065 |
280.08 |
| Mar 04 2015 |
1811 |
280.08 |
| Mar 04 2015 |
3095 |
280.08 |
| Feb 25 2015 |
2529 |
302.48 |
| Feb 25 2015 |
4666 |
302.48 |
| Feb 18 2015 |
2550 |
302.48 |
| Feb 18 2015 |
4734 |
302.48 |
| Feb 11 2015 |
2560 |
302.48 |
| Feb 11 2015 |
4746 |
302.48 |
| Feb 04 2015 |
2561 |
302.48 |
| Feb 04 2015 |
4757 |
302.48 |
| Jan 28 2015 |
2561 |
302.48 |
| Jan 28 2015 |
4773 |
302.48 |
| Jan 21 2015 |
2558 |
302.48 |
| Jan 21 2015 |
4788 |
302.48 |
| Jan 14 2015 |
2558 |
302.48 |
| Jan 14 2015 |
4795 |
302.48 |
| Jan 07 2015 |
2558 |
302.48 |
| Jan 07 2015 |
4792 |
302.48 |
| Dec 31 2014 |
2282 |
295.01 |
| Dec 31 2014 |
4226 |
295.01 |
| Dec 24 2014 |
2282 |
295.01 |
| Dec 24 2014 |
4226 |
295.01 |
| Dec 17 2014 |
2282 |
295.01 |
| Dec 17 2014 |
4228 |
295.01 |
| Dec 10 2014 |
2282 |
295.01 |
| Dec 10 2014 |
4228 |
295.01 |
| Dec 03 2014 |
2283 |
295.01 |
| Dec 03 2014 |
4228 |
295.01 |
| Nov 26 2014 |
2283 |
295.01 |
| Nov 26 2014 |
4228 |
295.01 |
| Nov 19 2014 |
2283 |
295.01 |
| Nov 19 2014 |
4228 |
295.01 |
| Nov 12 2014 |
2283 |
295.01 |
| Nov 12 2014 |
4228 |
295.01 |
| Nov 05 2014 |
2283 |
295.01 |
| Nov 05 2014 |
4228 |
295.01 |
| Oct 29 2014 |
2283 |
295.01 |
| Oct 29 2014 |
4229 |
295.01 |
| Oct 22 2014 |
2286 |
295.01 |
| Oct 22 2014 |
4238 |
295.01 |
| Oct 15 2014 |
2287 |
295.01 |
| Oct 15 2014 |
4240 |
295.01 |
| Oct 08 2014 |
2287 |
295.01 |
| Oct 08 2014 |
4250 |
295.01 |
| Oct 01 2014 |
2282 |
295.01 |
| Oct 01 2014 |
4253 |
295.01 |
| Sep 24 2014 |
2268 |
295.01 |
| Sep 24 2014 |
4236 |
295.01 |
| Sep 17 2014 |
2536 |
302.48 |
| Sep 17 2014 |
4821 |
302.48 |
| Sep 10 2014 |
2539 |
302.48 |
| Sep 10 2014 |
4829 |
302.48 |
| Sep 03 2014 |
2538 |
302.48 |
| Sep 03 2014 |
4872 |
302.48 |
| Aug 27 2014 |
3232 |
324.89 |
| Aug 27 2014 |
6815 |
324.89 |
| Aug 20 2014 |
3228 |
324.89 |
| Aug 20 2014 |
6815 |
324.89 |
| Aug 13 2014 |
3275 |
324.89 |
| Aug 13 2014 |
6881 |
324.89 |
| Aug 06 2014 |
3250 |
324.89 |
| Aug 06 2014 |
6908 |
324.89 |
| Jul 30 2014 |
3319 |
324.89 |
| Jul 30 2014 |
6969 |
324.89 |
| Jul 23 2014 |
3264 |
324.89 |
| Jul 23 2014 |
6965 |
324.89 |
| Jul 16 2014 |
3339 |
324.89 |
| Jul 16 2014 |
6926 |
324.89 |
| Jul 09 2014 |
3241 |
324.89 |
| Jul 09 2014 |
6900 |
324.89 |
| Jul 02 2014 |
3365 |
324.89 |
| Jul 02 2014 |
7027 |
324.89 |
| Jun 25 2014 |
3226 |
324.89 |
| Jun 25 2014 |
6990 |
324.89 |
| Jun 18 2014 |
3236 |
324.89 |
| Jun 18 2014 |
7048 |
324.89 |
| Jun 11 2014 |
3360 |
324.89 |
| Jun 11 2014 |
7103 |
324.89 |
| Jun 04 2014 |
3384 |
324.89 |
| Jun 04 2014 |
7159 |
324.89 |
| May 28 2014 |
3403 |
324.89 |
| May 28 2014 |
7231 |
324.89 |
| May 21 2014 |
3391 |
324.89 |
| May 21 2014 |
7253 |
324.89 |
| May 14 2014 |
3431 |
324.89 |
| May 14 2014 |
7305 |
324.89 |
| May 07 2014 |
3288 |
324.89 |
| May 07 2014 |
7238 |
324.89 |
| Apr 30 2014 |
3464 |
324.89 |
| Apr 30 2014 |
7503 |
324.89 |
| Apr 23 2014 |
3575 |
324.89 |
| Apr 23 2014 |
7603 |
324.89 |
| Apr 16 2014 |
3559 |
324.89 |
| Apr 16 2014 |
7588 |
324.89 |
| Apr 09 2014 |
3567 |
324.89 |
| Apr 09 2014 |
7712 |
324.89 |
| Apr 02 2014 |
3485 |
324.89 |
| Apr 02 2014 |
7546 |
324.89 |
| Mar 26 2014 |
3479 |
324.89 |
| Mar 26 2014 |
7635 |
324.89 |
| Mar 19 2014 |
3567 |
324.89 |
| Mar 19 2014 |
7686 |
324.89 |
| Mar 12 2014 |
3589 |
324.89 |
| Mar 12 2014 |
7725 |
324.89 |
| Feb 19 2014 |
6763 |
397.37 |
| Feb 19 2014 |
16442 |
397.37 |
| Feb 12 2014 |
6826 |
397.37 |
| Feb 12 2014 |
16435 |
397.37 |
| Feb 05 2014 |
6822 |
397.37 |
| Feb 05 2014 |
16509 |
397.37 |
| Jan 29 2014 |
6822 |
397.37 |
| Jan 29 2014 |
16521 |
397.37 |
| Jan 22 2014 |
6829 |
397.37 |
| Jan 22 2014 |
16473 |
397.37 |
| Jan 15 2014 |
6829 |
397.37 |
| Jan 15 2014 |
16502 |
397.37 |
| Jan 08 2014 |
6829 |
397.37 |
| Jan 08 2014 |
16464 |
397.37 |
| Jan 01 2014 |
6829 |
397.37 |
| Jan 01 2014 |
16464 |
397.37 |
| Dec 25 2013 |
6849 |
397.37 |
| Dec 25 2013 |
16467 |
397.37 |
| Dec 18 2013 |
6849 |
397.37 |
| Dec 18 2013 |
16467 |
397.37 |
| Dec 11 2013 |
6851 |
397.37 |
| Dec 11 2013 |
16468 |
397.37 |
| Dec 04 2013 |
6851 |
397.37 |
| Dec 04 2013 |
16469 |
397.37 |
| Nov 27 2013 |
6851 |
397.37 |
| Nov 27 2013 |
16469 |
397.37 |
| Nov 20 2013 |
6852 |
397.37 |
| Nov 20 2013 |
16470 |
397.37 |
| Nov 13 2013 |
6852 |
397.37 |
| Nov 13 2013 |
16470 |
397.37 |
| Nov 06 2013 |
6852 |
397.37 |
| Nov 06 2013 |
16470 |
397.37 |
| Oct 30 2013 |
6852 |
397.37 |
| Oct 30 2013 |
16469 |
397.37 |
| Oct 23 2013 |
6852 |
397.37 |
| Oct 23 2013 |
16467 |
397.37 |
| Oct 16 2013 |
6825 |
397.37 |
| Oct 16 2013 |
16466 |
397.37 |
| Oct 09 2013 |
6774 |
397.37 |
| Oct 09 2013 |
16376 |
397.37 |
| Oct 02 2013 |
6824 |
397.37 |
| Oct 02 2013 |
16394 |
397.37 |
| Sep 25 2013 |
6796 |
397.37 |
| Sep 25 2013 |
16345 |
397.37 |
| Sep 18 2013 |
6755 |
397.37 |
| Sep 18 2013 |
16222 |
397.37 |
| Sep 11 2013 |
6664 |
397.37 |
| Sep 11 2013 |
16105 |
397.37 |
| Sep 04 2013 |
6717 |
397.37 |
| Sep 04 2013 |
16230 |
397.37 |
| Aug 28 2013 |
6906 |
397.37 |
| Aug 28 2013 |
16211 |
397.37 |
| Aug 21 2013 |
6905 |
397.37 |
| Aug 21 2013 |
16294 |
397.37 |
| Aug 14 2013 |
6464 |
397.37 |
| Aug 14 2013 |
16052 |
397.37 |
| Aug 07 2013 |
6541 |
397.37 |
| Aug 07 2013 |
16234 |
397.37 |
| Jul 31 2013 |
6553 |
397.37 |
| Jul 31 2013 |
16418 |
397.37 |
| Jul 24 2013 |
6585 |
397.37 |
| Jul 24 2013 |
16509 |
397.37 |
| Jul 17 2013 |
6488 |
397.37 |
| Jul 17 2013 |
16534 |
397.37 |
| Jul 10 2013 |
6640 |
397.37 |
| Jul 10 2013 |
16713 |
397.37 |
| Jul 03 2013 |
6535 |
397.37 |
| Jul 03 2013 |
16713 |
397.37 |
| Jun 26 2013 |
6425 |
397.37 |
| Jun 26 2013 |
16911 |
397.37 |
| Jun 19 2013 |
6230 |
397.37 |
| Jun 19 2013 |
16859 |
397.37 |
| Jun 12 2013 |
6463 |
397.37 |
| Jun 12 2013 |
17066 |
397.37 |
| Jun 05 2013 |
6178 |
397.37 |
| Jun 05 2013 |
16940 |
397.37 |
| May 29 2013 |
6139 |
397.37 |
| May 29 2013 |
16964 |
397.37 |
| May 22 2013 |
6165 |
397.37 |
| May 22 2013 |
17272 |
397.37 |
| May 15 2013 |
6077 |
397.37 |
| May 15 2013 |
17263 |
397.37 |
| May 08 2013 |
5852 |
397.37 |
| May 08 2013 |
17209 |
397.37 |
| May 01 2013 |
5953 |
397.37 |
| May 01 2013 |
17363 |
397.37 |
| Apr 24 2013 |
5889 |
397.37 |
| Apr 24 2013 |
17288 |
397.37 |
| Apr 17 2013 |
6028 |
397.37 |
| Apr 17 2013 |
17320 |
397.37 |
| Apr 10 2013 |
6003 |
397.37 |
| Apr 10 2013 |
17219 |
397.37 |
| Apr 03 2013 |
5962 |
397.37 |
| Apr 03 2013 |
17195 |
397.37 |
| Mar 27 2013 |
6073 |
397.37 |
| Mar 27 2013 |
17310 |
397.37 |
| Mar 20 2013 |
5695 |
397.37 |
| Mar 20 2013 |
17259 |
397.37 |
| Mar 13 2013 |
4365 |
397.37 |
| Mar 13 2013 |
17251 |
397.37 |
