| Oct 28 2025 |
13499 |
392.3 |
| Oct 21 2025 |
13629 |
392.3 |
| Oct 14 2025 |
13917 |
392.3 |
| Oct 07 2025 |
14086 |
392.3 |
| Sep 30 2025 |
14261 |
392.3 |
| Sep 23 2025 |
14544 |
392.3 |
| Sep 16 2025 |
14246 |
392.3 |
| Sep 09 2025 |
14534 |
392.3 |
| Sep 02 2025 |
13105 |
392.3 |
| Aug 26 2025 |
13117 |
392.3 |
| Aug 19 2025 |
13198 |
392.3 |
| Aug 12 2025 |
14421 |
392.3 |
| Aug 05 2025 |
14745 |
392.3 |
| Jul 29 2025 |
14807 |
392.3 |
| Jul 22 2025 |
14300 |
392.3 |
| Jul 15 2025 |
14833 |
392.3 |
| Jul 08 2025 |
14852 |
392.3 |
| Jul 01 2025 |
14768 |
392.3 |
| Jun 24 2025 |
14931 |
392.3 |
| Jun 17 2025 |
15147 |
392.3 |
| Jun 10 2025 |
13667 |
392.3 |
| Jun 03 2025 |
13667 |
392.3 |
| May 27 2025 |
15585 |
392.3 |
| May 20 2025 |
14011 |
392.3 |
| May 13 2025 |
13588 |
392.3 |
| May 06 2025 |
13572 |
392.3 |
| Apr 29 2025 |
12354 |
392.3 |
| Apr 22 2025 |
12764 |
392.3 |
| Apr 15 2025 |
13936 |
392.3 |
| Apr 08 2025 |
13774 |
392.3 |
| Apr 01 2025 |
13584 |
392.3 |
| Mar 25 2025 |
13328 |
392.3 |
| Mar 18 2025 |
13187 |
392.3 |
| Mar 11 2025 |
13936 |
392.3 |
| Mar 04 2025 |
12126 |
392.3 |
| Feb 25 2025 |
12183 |
392.3 |
| Feb 18 2025 |
11821 |
392.3 |
| Feb 11 2025 |
11146 |
392.3 |
| Feb 04 2025 |
9743 |
392.3 |
| Jan 29 2025 |
9721 |
392.3 |
| Aug 06 2014 |
8148 |
436.59 |
| Aug 06 2014 |
21171 |
436.59 |
| Jul 30 2014 |
8273 |
436.59 |
| Jul 30 2014 |
21329 |
436.59 |
| Jul 23 2014 |
8082 |
436.59 |
| Jul 23 2014 |
21144 |
436.59 |
| Jul 16 2014 |
8186 |
436.59 |
| Jul 16 2014 |
21130 |
436.59 |
| Jul 09 2014 |
8025 |
436.59 |
| Jul 09 2014 |
21158 |
436.59 |
| Jul 02 2014 |
8231 |
436.59 |
| Jul 02 2014 |
21365 |
436.59 |
| Jun 25 2014 |
8048 |
436.59 |
| Jun 25 2014 |
21447 |
436.59 |
| Jun 18 2014 |
7998 |
436.59 |
| Jun 18 2014 |
21434 |
436.59 |
| Jun 11 2014 |
8326 |
436.59 |
| Jun 11 2014 |
21651 |
436.59 |
| Jun 04 2014 |
8452 |
436.59 |
| Jun 04 2014 |
21808 |
436.59 |
| May 28 2014 |
8536 |
436.59 |
| May 28 2014 |
21739 |
436.59 |
| May 21 2014 |
8549 |
436.59 |
| May 21 2014 |
21876 |
436.59 |
| May 14 2014 |
8704 |
436.59 |
| May 14 2014 |
21977 |
436.59 |
| May 07 2014 |
8238 |
436.59 |
| May 07 2014 |
21678 |
436.59 |
| Apr 30 2014 |
8656 |
436.59 |
| Apr 30 2014 |
22183 |
436.59 |
| Apr 23 2014 |
8925 |
436.59 |
| Apr 23 2014 |
22506 |
436.59 |
| Apr 16 2014 |
8777 |
436.59 |
| Apr 16 2014 |
22368 |
436.59 |
| Apr 09 2014 |
8808 |
436.59 |
| Apr 09 2014 |
22729 |
436.59 |
| Apr 02 2014 |
8579 |
436.59 |
| Apr 02 2014 |
22378 |
436.59 |
| Mar 26 2014 |
8558 |
436.59 |
| Mar 26 2014 |
22324 |
436.59 |
| Mar 19 2014 |
8651 |
436.59 |
| Mar 19 2014 |
22302 |
436.59 |
| Mar 12 2014 |
8660 |
436.59 |
| Mar 12 2014 |
22324 |
436.59 |
| Mar 05 2014 |
8579 |
436.59 |
| Mar 05 2014 |
22235 |
436.59 |
| Feb 26 2014 |
8651 |
436.59 |
| Feb 26 2014 |
22208 |
436.59 |
| Feb 19 2014 |
7976 |
421.28 |
| Feb 19 2014 |
19916 |
421.28 |
| Feb 12 2014 |
8044 |
421.28 |
| Feb 12 2014 |
19863 |
421.28 |
| Feb 05 2014 |
8036 |
421.28 |
| Feb 05 2014 |
19945 |
421.28 |
| Jan 29 2014 |
8036 |
421.28 |
| Jan 29 2014 |
19962 |
421.28 |
| Jan 22 2014 |
8047 |
421.28 |
| Jan 22 2014 |
19891 |
421.28 |
| Jan 15 2014 |
8047 |
421.28 |
| Jan 15 2014 |
19928 |
421.28 |
| Jan 08 2014 |
8047 |
421.28 |
| Jan 08 2014 |
19870 |
421.28 |
| Jan 01 2014 |
8047 |
421.28 |
| Jan 01 2014 |
19871 |
421.28 |
| Dec 25 2013 |
8068 |
421.28 |
| Dec 25 2013 |
19878 |
421.28 |
| Dec 18 2013 |
8068 |
421.28 |
| Dec 18 2013 |
19878 |
421.28 |
| Dec 11 2013 |
8069 |
421.28 |
| Dec 11 2013 |
19879 |
421.28 |
| Dec 04 2013 |
8069 |
421.28 |
| Dec 04 2013 |
19880 |
421.28 |
| Nov 27 2013 |
8069 |
421.28 |
| Nov 27 2013 |
19880 |
421.28 |
| Nov 20 2013 |
8070 |
421.28 |
| Nov 20 2013 |
19881 |
421.28 |
| Nov 13 2013 |
8070 |
421.28 |
| Nov 13 2013 |
19881 |
421.28 |
| Nov 06 2013 |
8070 |
421.28 |
| Nov 06 2013 |
19881 |
421.28 |
| Oct 30 2013 |
8070 |
421.28 |
| Oct 30 2013 |
19879 |
421.28 |
| Oct 23 2013 |
8070 |
421.28 |
| Oct 23 2013 |
19877 |
421.28 |
| Oct 16 2013 |
8020 |
421.28 |
| Oct 16 2013 |
19875 |
421.28 |
| Oct 09 2013 |
7955 |
421.28 |
| Oct 09 2013 |
19740 |
421.28 |
| Oct 02 2013 |
8023 |
421.28 |
| Oct 02 2013 |
19768 |
421.28 |
| Sep 25 2013 |
7995 |
421.28 |
| Sep 25 2013 |
19716 |
421.28 |
| Sep 18 2013 |
7941 |
421.28 |
| Sep 18 2013 |
19556 |
421.28 |
| Sep 11 2013 |
7844 |
421.28 |
| Sep 11 2013 |
19457 |
421.28 |
| Sep 04 2013 |
7919 |
421.28 |
| Sep 04 2013 |
19565 |
421.28 |
| Aug 28 2013 |
8138 |
421.28 |
| Aug 28 2013 |
19519 |
421.28 |
| Aug 21 2013 |
8132 |
421.28 |
| Aug 21 2013 |
19643 |
421.28 |
| Aug 14 2013 |
6901 |
405.97 |
| Aug 14 2013 |
17185 |
405.97 |
| Aug 07 2013 |
6981 |
405.97 |
| Aug 07 2013 |
17386 |
405.97 |
| Jul 31 2013 |
6996 |
405.97 |
| Jul 31 2013 |
17588 |
405.97 |
| Jul 24 2013 |
7028 |
405.97 |
| Jul 24 2013 |
17706 |
405.97 |
| Jul 17 2013 |
6941 |
405.97 |
| Jul 17 2013 |
17766 |
405.97 |
| Jul 10 2013 |
7101 |
405.97 |
| Jul 10 2013 |
17953 |
405.97 |
| Jul 03 2013 |
6999 |
405.97 |
| Jul 03 2013 |
17964 |
405.97 |
| Jun 26 2013 |
6882 |
405.97 |
| Jun 26 2013 |
18166 |
405.97 |
| Jun 19 2013 |
6679 |
405.97 |
| Jun 19 2013 |
18116 |
405.97 |
| Jun 12 2013 |
6920 |
405.97 |
| Jun 12 2013 |
18333 |
405.97 |
| Jun 05 2013 |
6617 |
405.97 |
| Jun 05 2013 |
18215 |
405.97 |
| May 29 2013 |
6587 |
405.97 |
| May 29 2013 |
18232 |
405.97 |
| May 22 2013 |
6614 |
405.97 |
| May 22 2013 |
18559 |
405.97 |
| May 15 2013 |
6507 |
405.97 |
| May 15 2013 |
18564 |
405.97 |
| May 08 2013 |
6271 |
405.97 |
| May 08 2013 |
18500 |
405.97 |
| May 01 2013 |
6383 |
405.97 |
| May 01 2013 |
18640 |
405.97 |
| Apr 24 2013 |
6310 |
405.97 |
| Apr 24 2013 |
18520 |
405.97 |
| Apr 17 2013 |
6454 |
405.97 |
| Apr 17 2013 |
18564 |
405.97 |
| Apr 10 2013 |
6430 |
405.97 |
| Apr 10 2013 |
18459 |
405.97 |
| Apr 03 2013 |
6389 |
405.97 |
| Apr 03 2013 |
18427 |
405.97 |
| Mar 27 2013 |
6501 |
405.97 |
| Mar 27 2013 |
18537 |
405.97 |
| Mar 20 2013 |
6087 |
405.97 |
| Mar 20 2013 |
18476 |
405.97 |
