| Oct 01 2020 |
1983 |
308.55 |
| Sep 01 2020 |
2086 |
308.55 |
| Aug 01 2020 |
2177 |
308.55 |
| Jul 01 2020 |
1451 |
312.42 |
| Apr 01 2020 |
2039 |
316.96 |
| Mar 01 2020 |
2077 |
316.96 |
| Feb 01 2020 |
2070 |
316.96 |
| Jan 01 2020 |
2073 |
316.96 |
| Dec 01 2019 |
2069 |
316.96 |
| Nov 01 2019 |
2049 |
316.96 |
| Oct 01 2019 |
2017 |
316.96 |
| Sep 01 2019 |
1972 |
316.96 |
| Aug 01 2019 |
1698 |
316.96 |
| Jul 01 2019 |
1638 |
316.96 |
| Jun 01 2019 |
1785 |
316.96 |
| May 01 2019 |
1681 |
316.96 |
| Apr 01 2019 |
1551 |
316.96 |
| Mar 01 2019 |
1453 |
316.96 |
| Feb 01 2019 |
1470 |
316.96 |
| Jan 01 2019 |
1523 |
334.08 |
| Dec 01 2018 |
1525 |
334.08 |
| Nov 01 2018 |
1511 |
334.08 |
| Oct 01 2018 |
1497 |
337.3 |
| Sep 01 2018 |
1352 |
337.3 |
| Aug 01 2018 |
1318 |
337.3 |
| Jul 01 2018 |
1247 |
343.01 |
| Jun 01 2018 |
892 |
337.32 |
| May 01 2018 |
744 |
331.88 |
| Apr 01 2018 |
547 |
320.45 |
| Mar 01 2018 |
526 |
320.45 |
| Feb 01 2018 |
513 |
320.45 |
| Dec 01 2017 |
502 |
320.45 |
| Nov 01 2017 |
497 |
320.45 |
| Oct 01 2017 |
493 |
320.45 |
| Sep 01 2017 |
476 |
320.45 |
| Aug 01 2017 |
473 |
320.45 |
| Jul 01 2017 |
457 |
320.45 |
| Jun 01 2017 |
413 |
320.45 |
| May 01 2017 |
412 |
320.45 |
| Apr 01 2017 |
377 |
320.45 |
| Mar 01 2017 |
342 |
320.45 |
| Feb 01 2017 |
304 |
320.45 |
| Nov 01 2016 |
303 |
320.45 |
| Oct 01 2016 |
302 |
320.45 |
| Sep 01 2016 |
316 |
325.28 |
| Aug 01 2016 |
315 |
325.28 |
| Jul 01 2016 |
280 |
325.28 |
| Jun 01 2016 |
273 |
325.28 |
| May 01 2016 |
527 |
328.13 |
| Feb 04 2015 |
18147 |
468.92 |
| Feb 04 2015 |
25639 |
468.92 |
| Jan 28 2015 |
18083 |
468.92 |
| Jan 28 2015 |
25638 |
468.92 |
| Jan 21 2015 |
18090 |
468.92 |
| Jan 21 2015 |
25669 |
468.92 |
| Jan 14 2015 |
18106 |
468.92 |
| Jan 14 2015 |
25668 |
468.92 |
| Jan 07 2015 |
18106 |
468.92 |
| Jan 07 2015 |
25636 |
468.92 |
| Dec 31 2014 |
18106 |
468.92 |
| Dec 31 2014 |
25646 |
468.92 |
| Dec 24 2014 |
18106 |
468.92 |
| Dec 24 2014 |
25646 |
468.92 |
| Dec 17 2014 |
18106 |
468.92 |
| Dec 17 2014 |
25638 |
468.92 |
| Dec 10 2014 |
18106 |
468.92 |
| Dec 10 2014 |
25639 |
468.92 |
| Dec 03 2014 |
18106 |
468.92 |
| Dec 03 2014 |
25639 |
468.92 |
| Nov 26 2014 |
18106 |
468.92 |
| Nov 26 2014 |
25639 |
468.92 |
| Nov 19 2014 |
18106 |
468.92 |
| Nov 19 2014 |
25639 |
468.92 |
| Nov 12 2014 |
18106 |
468.92 |
| Nov 12 2014 |
25640 |
468.92 |
| Nov 05 2014 |
18106 |
468.92 |
| Nov 05 2014 |
25641 |
468.92 |
| Oct 29 2014 |
18100 |
468.92 |
| Oct 29 2014 |
25636 |
468.92 |
| Oct 22 2014 |
18054 |
468.92 |
| Oct 22 2014 |
25644 |
468.92 |
| Oct 15 2014 |
17956 |
468.92 |
| Oct 15 2014 |
25555 |
468.92 |
| Oct 08 2014 |
17982 |
468.92 |
| Oct 08 2014 |
25548 |
468.92 |
| Oct 01 2014 |
17988 |
468.92 |
| Oct 01 2014 |
25595 |
468.92 |
| Sep 24 2014 |
18088 |
468.92 |
| Sep 24 2014 |
25610 |
468.92 |
| Sep 17 2014 |
17921 |
468.92 |
| Sep 17 2014 |
25542 |
468.92 |
| Sep 10 2014 |
17925 |
468.92 |
| Sep 10 2014 |
25568 |
468.92 |
| Sep 03 2014 |
17972 |
468.92 |
| Sep 03 2014 |
25660 |
468.92 |
| Aug 27 2014 |
17847 |
468.92 |
| Aug 27 2014 |
25706 |
468.92 |
| Aug 20 2014 |
17881 |
468.92 |
| Aug 20 2014 |
25755 |
468.92 |
| Aug 13 2014 |
17822 |
468.92 |
| Aug 13 2014 |
25791 |
468.92 |
| Aug 06 2014 |
17993 |
468.92 |
| Aug 06 2014 |
25911 |
468.92 |
| Jul 30 2014 |
18036 |
468.92 |
| Jul 30 2014 |
26088 |
468.92 |
| Jul 23 2014 |
17855 |
468.92 |
| Jul 23 2014 |
25878 |
468.92 |
| Jul 16 2014 |
18026 |
468.92 |
| Jul 16 2014 |
25842 |
468.92 |
| Jul 09 2014 |
18119 |
468.92 |
| Jul 09 2014 |
25914 |
468.92 |
| Jul 02 2014 |
18211 |
468.92 |
| Jul 02 2014 |
26135 |
468.92 |
| Jun 25 2014 |
18322 |
468.92 |
| Jun 25 2014 |
26246 |
468.92 |
| Jun 18 2014 |
18374 |
468.92 |
| Jun 18 2014 |
26261 |
468.92 |
| Jun 11 2014 |
18254 |
468.92 |
| Jun 11 2014 |
26417 |
468.92 |
| Jun 04 2014 |
18397 |
468.92 |
| Jun 04 2014 |
26621 |
468.92 |
| May 28 2014 |
18257 |
468.92 |
| May 28 2014 |
26556 |
468.92 |
| May 21 2014 |
18306 |
468.92 |
| May 21 2014 |
26680 |
468.92 |
| May 14 2014 |
18412 |
468.92 |
| May 14 2014 |
26782 |
468.92 |
| May 07 2014 |
17938 |
468.92 |
| May 07 2014 |
26455 |
468.92 |
| Apr 30 2014 |
18499 |
468.92 |
| Apr 30 2014 |
27130 |
468.92 |
| Apr 23 2014 |
18867 |
468.92 |
| Apr 23 2014 |
27462 |
468.92 |
| Apr 16 2014 |
18854 |
468.92 |
| Apr 16 2014 |
27285 |
468.92 |
| Apr 09 2014 |
19533 |
468.92 |
| Apr 09 2014 |
27694 |
468.92 |
| Apr 02 2014 |
19538 |
468.92 |
| Apr 02 2014 |
27234 |
468.92 |
| Mar 26 2014 |
19118 |
468.92 |
| Mar 26 2014 |
27176 |
468.92 |
| Mar 19 2014 |
19018 |
468.92 |
| Mar 19 2014 |
27115 |
468.92 |
| Mar 12 2014 |
19058 |
468.92 |
| Mar 12 2014 |
27135 |
468.92 |
| Mar 05 2014 |
18766 |
468.92 |
| Mar 05 2014 |
26985 |
468.92 |
| Feb 26 2014 |
23116 |
517.5 |
| Feb 26 2014 |
33315 |
517.5 |
| Feb 19 2014 |
23213 |
517.5 |
| Feb 19 2014 |
33320 |
517.5 |
| Feb 12 2014 |
23156 |
517.5 |
| Feb 12 2014 |
33226 |
517.5 |
| Feb 05 2014 |
23180 |
517.5 |
| Feb 05 2014 |
33349 |
517.5 |
| Jan 29 2014 |
23027 |
517.5 |
| Jan 29 2014 |
33356 |
517.5 |
| Jan 22 2014 |
22909 |
517.5 |
| Jan 22 2014 |
33177 |
517.5 |
| Jan 15 2014 |
22925 |
517.5 |
| Jan 15 2014 |
33256 |
517.5 |
| Jan 08 2014 |
22784 |
517.5 |
| Jan 08 2014 |
33168 |
517.5 |
| Jan 01 2014 |
22784 |
517.5 |
| Jan 01 2014 |
33171 |
517.5 |
| Dec 25 2013 |
22784 |
517.5 |
| Dec 25 2013 |
33186 |
517.5 |
| Dec 18 2013 |
22784 |
517.5 |
| Dec 18 2013 |
33185 |
517.5 |
| Dec 11 2013 |
22785 |
517.5 |
| Dec 11 2013 |
33187 |
517.5 |
| Dec 04 2013 |
22786 |
517.5 |
| Dec 04 2013 |
33190 |
517.5 |
| Nov 27 2013 |
22786 |
517.5 |
| Nov 27 2013 |
33190 |
517.5 |
| Nov 20 2013 |
22786 |
517.5 |
| Nov 20 2013 |
33191 |
517.5 |
| Nov 13 2013 |
22787 |
517.5 |
| Nov 13 2013 |
33193 |
517.5 |
| Nov 06 2013 |
22787 |
517.5 |
| Nov 06 2013 |
33194 |
517.5 |
| Oct 30 2013 |
22787 |
517.5 |
| Oct 30 2013 |
33192 |
517.5 |
| Oct 23 2013 |
22776 |
517.5 |
| Oct 23 2013 |
33187 |
517.5 |
| Oct 16 2013 |
22772 |
517.5 |
| Oct 16 2013 |
33114 |
517.5 |
| Oct 09 2013 |
22473 |
517.5 |
| Oct 09 2013 |
32789 |
517.5 |
| Oct 02 2013 |
22561 |
517.5 |
| Oct 02 2013 |
32886 |
517.5 |
| Sep 25 2013 |
22554 |
517.5 |
| Sep 25 2013 |
32849 |
517.5 |
| Sep 18 2013 |
22355 |
517.5 |
| Sep 18 2013 |
32535 |
517.5 |
| Sep 11 2013 |
22291 |
517.5 |
| Sep 11 2013 |
32329 |
517.5 |
| Sep 04 2013 |
22485 |
517.5 |
| Sep 04 2013 |
32484 |
517.5 |
| Aug 28 2013 |
22335 |
517.5 |
| Aug 28 2013 |
32327 |
517.5 |
| Aug 21 2013 |
22428 |
517.5 |
| Aug 21 2013 |
32548 |
517.5 |
| Aug 14 2013 |
22471 |
517.5 |
| Aug 14 2013 |
32282 |
517.5 |
| Aug 07 2013 |
22449 |
517.5 |
| Aug 07 2013 |
32526 |
517.5 |
| Jul 31 2013 |
22872 |
517.5 |
| Jul 31 2013 |
33003 |
517.5 |
| Jul 24 2013 |
22774 |
517.5 |
| Jul 24 2013 |
33213 |
517.5 |
| Jul 17 2013 |
22814 |
517.5 |
| Jul 17 2013 |
33347 |
517.5 |
| Jul 10 2013 |
22987 |
517.5 |
| Jul 10 2013 |
33674 |
517.5 |
| Jul 03 2013 |
22947 |
517.5 |
| Jul 03 2013 |
33692 |
517.5 |
| Jun 26 2013 |
22848 |
517.5 |
| Jun 26 2013 |
33878 |
517.5 |
| Jun 19 2013 |
23066 |
517.5 |
| Jun 19 2013 |
33876 |
517.5 |
| Jun 12 2013 |
23122 |
517.5 |
| Jun 12 2013 |
34178 |
517.5 |
| Jun 05 2013 |
22941 |
517.5 |
| Jun 05 2013 |
33839 |
517.5 |
| May 29 2013 |
22825 |
517.5 |
| May 29 2013 |
33873 |
517.5 |
| May 22 2013 |
23249 |
517.5 |
| May 22 2013 |
34501 |
517.5 |
| May 15 2013 |
23221 |
517.5 |
| May 15 2013 |
34539 |
517.5 |
| May 08 2013 |
23209 |
517.5 |
| May 08 2013 |
34481 |
517.5 |
| May 01 2013 |
23587 |
517.5 |
| May 01 2013 |
34738 |
517.5 |
| Apr 24 2013 |
22858 |
517.5 |
| Apr 24 2013 |
34451 |
517.5 |
| Apr 17 2013 |
22961 |
517.5 |
| Apr 17 2013 |
34502 |
517.5 |
| Apr 10 2013 |
22832 |
517.5 |
| Apr 10 2013 |
34200 |
517.5 |
| Apr 03 2013 |
22745 |
517.5 |
| Apr 03 2013 |
34036 |
517.5 |
| Mar 27 2013 |
23192 |
517.5 |
| Mar 27 2013 |
34161 |
517.5 |
| Mar 20 2013 |
22996 |
517.5 |
| Mar 20 2013 |
34081 |
517.5 |
| Mar 13 2013 |
16985 |
517.5 |
| Mar 13 2013 |
33928 |
517.5 |
