| May 17 2019 |
9425 |
618.66 |
| May 10 2019 |
9376 |
618.66 |
| May 03 2019 |
9526 |
618.66 |
| Apr 26 2019 |
9544 |
618.66 |
| Apr 19 2019 |
9596 |
618.66 |
| Apr 18 2019 |
9609 |
618.66 |
| Apr 12 2019 |
9526 |
618.66 |
| Apr 05 2019 |
9447 |
618.66 |
| Mar 29 2019 |
9052 |
618.66 |
| Mar 22 2019 |
9199 |
618.66 |
| Mar 15 2019 |
9578 |
618.66 |
| Mar 08 2019 |
9206 |
618.66 |
| Mar 01 2019 |
9625 |
642.06 |
| Feb 22 2019 |
9652 |
642.06 |
| Feb 15 2019 |
9636 |
642.06 |
| Feb 08 2019 |
9850 |
642.06 |
| Feb 01 2019 |
9873 |
642.06 |
| Jan 25 2019 |
9873 |
642.06 |
| Jan 18 2019 |
9919 |
642.06 |
| Jan 11 2019 |
9919 |
642.06 |
| Jan 04 2019 |
9919 |
642.06 |
| Dec 28 2018 |
9905 |
642.06 |
| Dec 21 2018 |
9905 |
642.06 |
| Dec 14 2018 |
9905 |
642.06 |
| Dec 07 2018 |
9854 |
642.06 |
| Nov 30 2018 |
9854 |
642.06 |
| Nov 23 2018 |
9861 |
642.06 |
| Nov 16 2018 |
9861 |
642.06 |
| Nov 09 2018 |
9861 |
642.06 |
| Nov 02 2018 |
9861 |
642.06 |
| Oct 26 2018 |
9861 |
642.06 |
| Oct 19 2018 |
9861 |
642.06 |
| Oct 12 2018 |
9836 |
642.06 |
| Oct 05 2018 |
9836 |
642.06 |
| Sep 28 2018 |
9842 |
642.06 |
| Sep 21 2018 |
9734 |
642.06 |
| Sep 14 2018 |
9972 |
642.06 |
| Sep 07 2018 |
10044 |
642.06 |
| Aug 31 2018 |
10139 |
642.06 |
| Aug 24 2018 |
10262 |
642.06 |
| Aug 17 2018 |
10272 |
642.06 |
| Aug 10 2018 |
10244 |
642.06 |
| Aug 03 2018 |
10322 |
642.06 |
| Jul 27 2018 |
10438 |
642.06 |
| Jul 20 2018 |
10616 |
642.06 |
| Jul 13 2018 |
10725 |
642.06 |
| Jul 06 2018 |
10717 |
642.06 |
| Jun 29 2018 |
10676 |
642.06 |
| Jun 22 2018 |
10774 |
642.06 |
| Jun 15 2018 |
10798 |
642.06 |
| Jun 08 2018 |
10924 |
642.06 |
| Jun 01 2018 |
10850 |
642.06 |
| May 25 2018 |
10889 |
642.06 |
| May 18 2018 |
10839 |
657.73 |
| May 11 2018 |
10776 |
657.73 |
| May 04 2018 |
10868 |
657.73 |
| Apr 27 2018 |
10957 |
657.73 |
| Apr 20 2018 |
10882 |
657.73 |
| Apr 13 2018 |
10638 |
657.73 |
| Apr 06 2018 |
10687 |
657.73 |
| Mar 30 2018 |
10576 |
657.73 |
| Mar 23 2018 |
10372 |
657.73 |
| Mar 16 2018 |
10228 |
657.73 |
| Mar 09 2018 |
10064 |
650 |
| Mar 02 2018 |
10477 |
650 |
| Feb 23 2018 |
10705 |
650 |
| Feb 16 2018 |
10673 |
650 |
| Feb 09 2018 |
10639 |
650 |
| Feb 02 2018 |
10731 |
650 |
| Jan 26 2018 |
10731 |
650 |
| Jan 19 2018 |
10731 |
650 |
| Jan 12 2018 |
10665 |
650 |
| Jan 05 2018 |
10665 |
650 |
| Dec 29 2017 |
10741 |
650 |
| Dec 22 2017 |
10741 |
650 |
| Dec 15 2017 |
10741 |
650 |
| Dec 08 2017 |
10741 |
650 |
| Dec 01 2017 |
10735 |
650 |
| Nov 24 2017 |
10735 |
650 |
| Nov 17 2017 |
10735 |
650 |
| Nov 10 2017 |
10735 |
650 |
| Nov 03 2017 |
10735 |
650 |
| Oct 27 2017 |
10735 |
650 |
| Oct 20 2017 |
10678 |
650 |
| Oct 13 2017 |
10730 |
650 |
| Oct 06 2017 |
10730 |
650 |
| Sep 29 2017 |
10743 |
650 |
| Sep 22 2017 |
10727 |
650 |
| Sep 15 2017 |
10514 |
650 |
| Sep 08 2017 |
10087 |
650 |
| Sep 01 2017 |
10212 |
650 |
| Aug 25 2017 |
10149 |
650 |
| Aug 18 2017 |
10605 |
650 |
| Aug 11 2017 |
10479 |
650 |
| Aug 04 2017 |
10653 |
650 |
| Jul 28 2017 |
10751 |
650 |
| Jul 21 2017 |
10861 |
650 |
| Jul 14 2017 |
10925 |
650 |
| Jul 07 2017 |
10992 |
650 |
| Jun 30 2017 |
10945 |
650 |
| Jun 23 2017 |
11091 |
650 |
| Jun 16 2017 |
11003 |
650 |
| Jun 09 2017 |
10982 |
650 |
| Jun 02 2017 |
10986 |
650 |
| Jun 15 2016 |
12921 |
577.44 |
| Jun 15 2016 |
35815 |
577.44 |
| Jun 08 2016 |
13100 |
577.44 |
| Jun 08 2016 |
36006 |
577.44 |
| Jun 01 2016 |
13301 |
577.44 |
| Jun 01 2016 |
36289 |
577.44 |
| May 25 2016 |
13180 |
577.44 |
| May 25 2016 |
36065 |
577.44 |
| May 18 2016 |
13299 |
577.44 |
| May 18 2016 |
26933 |
635.07 |
| May 18 2016 |
37850 |
606.25 |
| May 11 2016 |
26811 |
635.07 |
| May 11 2016 |
13221 |
577.44 |
| May 11 2016 |
37898 |
606.25 |
| May 04 2016 |
13216 |
577.44 |
| May 04 2016 |
26668 |
635.07 |
| May 04 2016 |
37771 |
606.25 |
| Apr 27 2016 |
27105 |
635.07 |
| Apr 27 2016 |
13485 |
577.44 |
| Apr 27 2016 |
38278 |
606.25 |
| Apr 20 2016 |
13485 |
577.44 |
| Apr 20 2016 |
27176 |
635.07 |
| Apr 20 2016 |
38233 |
606.25 |
| Apr 13 2016 |
26923 |
635.07 |
| Apr 13 2016 |
13470 |
577.44 |
| Apr 13 2016 |
38255 |
606.25 |
| Apr 06 2016 |
27195 |
635.07 |
| Apr 06 2016 |
13680 |
577.44 |
| Apr 06 2016 |
38775 |
606.25 |
| Mar 30 2016 |
27055 |
635.07 |
| Mar 30 2016 |
13255 |
577.44 |
| Mar 30 2016 |
38558 |
606.25 |
| Mar 23 2016 |
13791 |
577.44 |
| Mar 23 2016 |
26965 |
635.07 |
| Mar 23 2016 |
38662 |
606.25 |
| Mar 16 2016 |
13731 |
577.44 |
| Mar 16 2016 |
26968 |
635.07 |
| Mar 16 2016 |
38755 |
606.25 |
| Mar 09 2016 |
13787 |
577.44 |
| Mar 09 2016 |
26770 |
635.07 |
| Mar 09 2016 |
38738 |
606.25 |
| Mar 02 2016 |
13791 |
577.44 |
| Mar 02 2016 |
26675 |
635.07 |
| Mar 02 2016 |
38271 |
606.25 |
| Feb 24 2016 |
13710 |
577.44 |
| Feb 24 2016 |
26528 |
635.07 |
| Feb 24 2016 |
38071 |
606.25 |
| Feb 17 2016 |
26672 |
635.07 |
| Feb 17 2016 |
13882 |
577.44 |
| Feb 17 2016 |
38450 |
606.25 |
| Feb 10 2016 |
13978 |
577.44 |
| Feb 10 2016 |
26520 |
635.07 |
| Feb 10 2016 |
38188 |
606.25 |
| Feb 03 2016 |
26508 |
635.07 |
| Feb 03 2016 |
14001 |
577.44 |
| Feb 03 2016 |
38145 |
606.25 |
| Jan 27 2016 |
26389 |
635.07 |
| Jan 27 2016 |
14001 |
577.44 |
| Jan 27 2016 |
38062 |
606.25 |
| Jan 20 2016 |
26452 |
635.07 |
| Jan 20 2016 |
14024 |
577.44 |
| Jan 20 2016 |
38079 |
606.25 |
| Jan 13 2016 |
26512 |
635.07 |
| Jan 13 2016 |
14024 |
577.44 |
| Jan 13 2016 |
38142 |
606.25 |
| Jan 06 2016 |
14024 |
577.44 |
| Jan 06 2016 |
26538 |
635.07 |
| Jan 06 2016 |
38159 |
606.25 |
| Dec 30 2015 |
26526 |
635.07 |
| Dec 30 2015 |
14041 |
577.44 |
| Dec 30 2015 |
38139 |
606.25 |
| Dec 23 2015 |
26525 |
635.07 |
| Dec 23 2015 |
14041 |
577.44 |
| Dec 23 2015 |
38136 |
606.25 |
| Dec 16 2015 |
14041 |
577.44 |
| Dec 16 2015 |
26525 |
635.07 |
| Dec 16 2015 |
38137 |
606.25 |
| Dec 09 2015 |
14041 |
577.44 |
| Dec 09 2015 |
26536 |
635.07 |
| Dec 09 2015 |
38144 |
606.25 |
| Dec 02 2015 |
26538 |
635.07 |
| Dec 02 2015 |
14042 |
577.44 |
| Dec 02 2015 |
38146 |
606.25 |
| Nov 25 2015 |
26539 |
635.07 |
| Nov 25 2015 |
14042 |
577.44 |
| Nov 25 2015 |
38148 |
606.25 |
| Nov 18 2015 |
14042 |
577.44 |
| Nov 18 2015 |
26539 |
635.07 |
| Nov 18 2015 |
38147 |
606.25 |
| Nov 11 2015 |
14042 |
577.44 |
| Nov 11 2015 |
26539 |
635.07 |
| Nov 11 2015 |
38126 |
606.25 |
| Nov 04 2015 |
14042 |
577.44 |
| Nov 04 2015 |
26539 |
635.07 |
| Nov 04 2015 |
38126 |
606.25 |
| Oct 28 2015 |
26502 |
635.07 |
| Oct 28 2015 |
14001 |
577.44 |
| Oct 28 2015 |
38067 |
606.25 |
| Oct 21 2015 |
13970 |
577.44 |
| Oct 21 2015 |
26537 |
635.07 |
| Oct 21 2015 |
38023 |
606.25 |
| Oct 14 2015 |
26402 |
635.07 |
| Oct 14 2015 |
13971 |
577.44 |
| Oct 14 2015 |
37896 |
606.25 |
| Oct 07 2015 |
26317 |
635.07 |
| Oct 07 2015 |
13988 |
577.44 |
| Oct 07 2015 |
37889 |
606.25 |
| Sep 30 2015 |
26318 |
635.07 |
| Sep 30 2015 |
14021 |
577.44 |
| Sep 30 2015 |
37919 |
606.25 |
| Sep 23 2015 |
13835 |
577.44 |
| Sep 23 2015 |
26282 |
635.07 |
| Sep 23 2015 |
37926 |
606.25 |
| Sep 16 2015 |
26233 |
635.07 |
| Sep 16 2015 |
13761 |
577.44 |
| Sep 16 2015 |
37720 |
606.25 |
| Sep 09 2015 |
13638 |
577.44 |
| Sep 09 2015 |
26160 |
635.07 |
| Sep 09 2015 |
37641 |
606.25 |
| Sep 02 2015 |
13507 |
577.44 |
| Sep 02 2015 |
25912 |
635.07 |
| Sep 02 2015 |
37589 |
606.25 |
| Aug 26 2015 |
26166 |
635.07 |
| Aug 26 2015 |
13773 |
577.44 |
| Aug 26 2015 |
37775 |
606.25 |
| Aug 19 2015 |
26266 |
635.07 |
| Aug 19 2015 |
13687 |
577.44 |
| Aug 19 2015 |
38071 |
606.25 |
| Aug 12 2015 |
26428 |
635.07 |
| Aug 12 2015 |
13805 |
577.44 |
| Aug 12 2015 |
38262 |
606.25 |
| Aug 05 2015 |
26293 |
635.07 |
| Aug 05 2015 |
13688 |
577.44 |
| Aug 05 2015 |
38180 |
606.25 |
| Jul 29 2015 |
26513 |
635.07 |
| Jul 29 2015 |
13529 |
577.44 |
| Jul 29 2015 |
38437 |
606.25 |
| Jul 22 2015 |
26420 |
635.07 |
| Jul 22 2015 |
13675 |
577.44 |
| Jul 22 2015 |
38532 |
606.25 |
| Jul 15 2015 |
26550 |
635.07 |
| Jul 15 2015 |
13897 |
577.44 |
| Jul 15 2015 |
38783 |
606.25 |
| Jul 08 2015 |
26587 |
635.07 |
| Jul 08 2015 |
39813 |
635.07 |
| Jul 01 2015 |
26752 |
635.07 |
| Jul 01 2015 |
40006 |
635.07 |
| Jun 24 2015 |
26831 |
635.07 |
| Jun 24 2015 |
40090 |
635.07 |
| Jun 17 2015 |
26912 |
635.07 |
| Jun 17 2015 |
39985 |
635.07 |
| Jun 10 2015 |
26914 |
635.07 |
| Jun 10 2015 |
40197 |
635.07 |
| Jun 03 2015 |
26954 |
635.07 |
| Jun 03 2015 |
40460 |
635.07 |
| Jun 11 2014 |
14133 |
685.85 |
| Jun 11 2014 |
41420 |
685.85 |
| Jun 04 2014 |
14404 |
685.85 |
| Jun 04 2014 |
41858 |
685.85 |
| May 28 2014 |
14536 |
685.85 |
| May 28 2014 |
41558 |
685.85 |
| May 21 2014 |
14592 |
685.85 |
| May 21 2014 |
41799 |
685.85 |
| May 14 2014 |
14915 |
685.85 |
| May 14 2014 |
42040 |
685.85 |
| May 07 2014 |
14164 |
685.85 |
| May 07 2014 |
41400 |
685.85 |
| Apr 30 2014 |
14790 |
685.85 |
| Apr 30 2014 |
42325 |
685.85 |
| Apr 23 2014 |
15231 |
685.85 |
| Apr 23 2014 |
43010 |
685.85 |
| Apr 16 2014 |
14877 |
685.85 |
| Apr 16 2014 |
42667 |
685.85 |
| Apr 09 2014 |
14907 |
685.85 |
| Apr 09 2014 |
43451 |
685.85 |
| Apr 02 2014 |
14514 |
685.85 |
| Apr 02 2014 |
42640 |
685.85 |
| Mar 26 2014 |
14593 |
685.85 |
| Mar 26 2014 |
42490 |
685.85 |
| Mar 19 2014 |
14614 |
685.85 |
| Mar 19 2014 |
42455 |
685.85 |
| Mar 12 2014 |
14599 |
685.85 |
| Mar 12 2014 |
42424 |
685.85 |
| Mar 05 2014 |
14376 |
685.85 |
| Mar 05 2014 |
42032 |
685.85 |
| Feb 26 2014 |
14581 |
685.85 |
| Feb 26 2014 |
27834 |
616.39 |
| Feb 26 2014 |
41323 |
651.12 |
| Feb 19 2014 |
14689 |
685.85 |
| Feb 19 2014 |
28792 |
665.81 |
| Feb 19 2014 |
41721 |
672.49 |
| Feb 12 2014 |
28757 |
665.81 |
| Feb 12 2014 |
14894 |
685.85 |
| Feb 12 2014 |
41618 |
672.49 |
| Feb 05 2014 |
14820 |
685.85 |
| Feb 05 2014 |
28820 |
665.81 |
| Feb 05 2014 |
41803 |
672.49 |
| Jan 29 2014 |
14820 |
685.85 |
| Jan 29 2014 |
28623 |
665.81 |
| Jan 29 2014 |
41785 |
672.49 |
| Jan 22 2014 |
14854 |
685.85 |
| Jan 22 2014 |
28479 |
665.81 |
| Jan 22 2014 |
41547 |
672.49 |
| Jan 15 2014 |
14854 |
685.85 |
| Jan 15 2014 |
28504 |
665.81 |
| Jan 15 2014 |
41646 |
672.49 |
| Jan 08 2014 |
14854 |
685.85 |
| Jan 08 2014 |
28369 |
665.81 |
| Jan 08 2014 |
41570 |
672.49 |
| Jan 01 2014 |
14854 |
685.85 |
| Jan 01 2014 |
28369 |
665.81 |
| Jan 01 2014 |
41575 |
672.49 |
| Dec 25 2013 |
28369 |
665.81 |
| Dec 25 2013 |
14946 |
685.85 |
| Dec 25 2013 |
41606 |
672.49 |
| Dec 18 2013 |
14946 |
685.85 |
| Dec 18 2013 |
28369 |
665.81 |
| Dec 18 2013 |
41606 |
672.49 |
| Dec 11 2013 |
14948 |
685.85 |
| Dec 11 2013 |
28371 |
665.81 |
| Dec 11 2013 |
41607 |
672.49 |
| Dec 04 2013 |
28372 |
665.81 |
| Dec 04 2013 |
14948 |
685.85 |
| Dec 04 2013 |
41610 |
672.49 |
| Nov 27 2013 |
28372 |
665.81 |
| Nov 27 2013 |
14948 |
685.85 |
| Nov 27 2013 |
41610 |
672.49 |
| Nov 20 2013 |
14949 |
685.85 |
| Nov 20 2013 |
28372 |
665.81 |
| Nov 20 2013 |
41611 |
672.49 |
| Nov 13 2013 |
28373 |
665.81 |
| Nov 13 2013 |
14949 |
685.85 |
| Nov 13 2013 |
41612 |
672.49 |
| Nov 06 2013 |
28373 |
665.81 |
| Nov 06 2013 |
14949 |
685.85 |
| Nov 06 2013 |
41613 |
672.49 |
| Oct 30 2013 |
14949 |
685.85 |
| Oct 30 2013 |
28373 |
665.81 |
| Oct 30 2013 |
41611 |
672.49 |
| Oct 23 2013 |
14949 |
685.85 |
| Oct 23 2013 |
28359 |
665.81 |
| Oct 23 2013 |
41605 |
672.49 |
| Oct 16 2013 |
28336 |
665.81 |
| Oct 16 2013 |
14767 |
685.85 |
| Oct 16 2013 |
41505 |
672.49 |
| Oct 09 2013 |
14553 |
685.85 |
| Oct 09 2013 |
27941 |
665.81 |
| Oct 09 2013 |
41046 |
672.49 |
| Oct 02 2013 |
14692 |
685.85 |
| Oct 02 2013 |
28112 |
665.81 |
| Oct 02 2013 |
41251 |
672.49 |
| Sep 25 2013 |
14656 |
685.85 |
| Sep 25 2013 |
28101 |
665.81 |
| Sep 25 2013 |
41217 |
672.49 |
| Sep 18 2013 |
27870 |
665.81 |
| Sep 18 2013 |
14488 |
685.85 |
| Sep 18 2013 |
40839 |
672.49 |
| Sep 11 2013 |
14343 |
685.85 |
| Sep 11 2013 |
27777 |
665.81 |
| Sep 11 2013 |
40552 |
672.49 |
| Sep 04 2013 |
14499 |
685.85 |
| Sep 04 2013 |
28057 |
665.81 |
| Sep 04 2013 |
40772 |
672.49 |
| Aug 28 2013 |
27823 |
665.81 |
| Aug 28 2013 |
14773 |
685.85 |
| Aug 28 2013 |
40464 |
672.49 |
| Aug 21 2013 |
14762 |
685.85 |
| Aug 21 2013 |
27893 |
665.81 |
| Aug 21 2013 |
40730 |
672.49 |
| Aug 14 2013 |
14110 |
685.85 |
| Aug 14 2013 |
27896 |
665.81 |
| Aug 14 2013 |
40424 |
672.49 |
| Aug 07 2013 |
14274 |
685.85 |
| Aug 07 2013 |
27850 |
665.81 |
| Aug 07 2013 |
40731 |
672.49 |
| Jul 31 2013 |
14386 |
685.85 |
| Jul 31 2013 |
28388 |
665.81 |
| Jul 31 2013 |
41345 |
672.49 |
| Jul 24 2013 |
14437 |
685.85 |
| Jul 24 2013 |
28290 |
665.81 |
| Jul 24 2013 |
41630 |
672.49 |
| Jul 17 2013 |
14398 |
685.85 |
| Jul 17 2013 |
28347 |
665.81 |
| Jul 17 2013 |
41816 |
672.49 |
| Jul 10 2013 |
28611 |
665.81 |
| Jul 10 2013 |
14714 |
685.85 |
| Jul 10 2013 |
42210 |
672.49 |
| Jul 03 2013 |
14547 |
685.85 |
| Jul 03 2013 |
28522 |
665.81 |
| Jul 03 2013 |
42184 |
672.49 |
| Jun 26 2013 |
28411 |
665.81 |
| Jun 26 2013 |
42191 |
665.81 |
| Jun 19 2013 |
28671 |
665.81 |
| Jun 19 2013 |
42235 |
665.81 |
| Jun 12 2013 |
28730 |
665.81 |
| Jun 12 2013 |
42578 |
665.81 |
| Jun 05 2013 |
28390 |
665.81 |
| Jun 05 2013 |
42076 |
665.81 |
| May 29 2013 |
28274 |
665.81 |
| May 29 2013 |
42177 |
665.81 |
| May 22 2013 |
28823 |
665.81 |
| May 22 2013 |
43037 |
665.81 |
| May 15 2013 |
28747 |
665.81 |
| May 15 2013 |
43058 |
665.81 |
| May 08 2013 |
28730 |
665.81 |
| May 08 2013 |
42958 |
665.81 |
| May 01 2013 |
29122 |
665.81 |
| May 01 2013 |
43217 |
665.81 |
| Apr 24 2013 |
27397 |
616.39 |
| Apr 24 2013 |
41617 |
616.39 |
| Apr 17 2013 |
27552 |
616.39 |
| Apr 17 2013 |
41674 |
616.39 |
| Apr 10 2013 |
27408 |
616.39 |
| Apr 10 2013 |
41277 |
616.39 |
| Apr 03 2013 |
27319 |
616.39 |
| Apr 03 2013 |
41029 |
616.39 |
| Mar 27 2013 |
27856 |
616.39 |
| Mar 27 2013 |
41266 |
616.39 |
| Mar 20 2013 |
27613 |
616.39 |
| Mar 20 2013 |
41161 |
616.39 |
| Mar 13 2013 |
20153 |
616.39 |
| Mar 13 2013 |
40970 |
616.39 |
