| Feb 26 2014 |
15909 |
432.49 |
| Feb 26 2014 |
21609 |
432.49 |
| Feb 19 2014 |
15932 |
432.49 |
| Feb 19 2014 |
21655 |
432.49 |
| Feb 12 2014 |
15938 |
432.49 |
| Feb 12 2014 |
21594 |
432.49 |
| Feb 05 2014 |
16043 |
432.49 |
| Feb 05 2014 |
21687 |
432.49 |
| Jan 29 2014 |
16152 |
432.49 |
| Jan 29 2014 |
21704 |
432.49 |
| Jan 22 2014 |
16116 |
432.49 |
| Jan 22 2014 |
21631 |
432.49 |
| Jan 15 2014 |
16156 |
432.49 |
| Jan 15 2014 |
21674 |
432.49 |
| Jan 08 2014 |
16175 |
432.49 |
| Jan 08 2014 |
21606 |
432.49 |
| Jan 01 2014 |
16179 |
432.49 |
| Jan 01 2014 |
21609 |
432.49 |
| Dec 25 2013 |
16179 |
432.49 |
| Dec 25 2013 |
21614 |
432.49 |
| Dec 18 2013 |
16179 |
432.49 |
| Dec 18 2013 |
21614 |
432.49 |
| Dec 11 2013 |
16179 |
432.49 |
| Dec 11 2013 |
21615 |
432.49 |
| Dec 04 2013 |
16179 |
432.49 |
| Dec 04 2013 |
21616 |
432.49 |
| Nov 27 2013 |
16179 |
432.49 |
| Nov 27 2013 |
21616 |
432.49 |
| Nov 20 2013 |
16179 |
432.49 |
| Nov 20 2013 |
21617 |
432.49 |
| Nov 13 2013 |
16181 |
432.49 |
| Nov 13 2013 |
21618 |
432.49 |
| Nov 06 2013 |
16181 |
432.49 |
| Nov 06 2013 |
21618 |
432.49 |
| Oct 30 2013 |
16179 |
432.49 |
| Oct 30 2013 |
21616 |
432.49 |
| Oct 23 2013 |
16180 |
432.49 |
| Oct 23 2013 |
21611 |
432.49 |
| Oct 16 2013 |
16155 |
432.49 |
| Oct 16 2013 |
21610 |
432.49 |
| Oct 09 2013 |
16142 |
432.49 |
| Oct 09 2013 |
21459 |
432.49 |
| Oct 02 2013 |
16132 |
432.49 |
| Oct 02 2013 |
21486 |
432.49 |
| Sep 25 2013 |
16046 |
432.49 |
| Sep 25 2013 |
21431 |
432.49 |
| Sep 18 2013 |
15956 |
432.49 |
| Sep 18 2013 |
21237 |
432.49 |
| Sep 11 2013 |
15866 |
432.49 |
| Sep 11 2013 |
21090 |
432.49 |
| Sep 04 2013 |
15866 |
432.49 |
| Sep 04 2013 |
21212 |
432.49 |
| Aug 28 2013 |
15834 |
432.49 |
| Aug 28 2013 |
21160 |
432.49 |
| Aug 21 2013 |
15916 |
432.49 |
| Aug 21 2013 |
21291 |
432.49 |
| Aug 14 2013 |
16001 |
432.49 |
| Aug 14 2013 |
21023 |
432.49 |
| Aug 07 2013 |
16200 |
432.49 |
| Aug 07 2013 |
21227 |
432.49 |
| Jul 31 2013 |
16328 |
432.49 |
| Jul 31 2013 |
21452 |
432.49 |
| Jul 24 2013 |
16487 |
432.49 |
| Jul 24 2013 |
21589 |
432.49 |
| Jul 17 2013 |
16540 |
432.49 |
| Jul 17 2013 |
21667 |
432.49 |
| Jul 10 2013 |
16707 |
432.49 |
| Jul 10 2013 |
21889 |
432.49 |
| Jul 03 2013 |
16842 |
432.49 |
| Jul 03 2013 |
21877 |
432.49 |
| Jun 26 2013 |
17111 |
432.49 |
| Jun 26 2013 |
22058 |
432.49 |
| Jun 19 2013 |
17326 |
432.49 |
| Jun 19 2013 |
22034 |
432.49 |
| Jun 12 2013 |
17372 |
432.49 |
| Jun 12 2013 |
22286 |
432.49 |
| Jun 05 2013 |
17136 |
432.49 |
| Jun 05 2013 |
22124 |
432.49 |
| May 29 2013 |
17161 |
432.49 |
| May 29 2013 |
22118 |
432.49 |
| May 22 2013 |
17428 |
432.49 |
| May 22 2013 |
22539 |
432.49 |
| May 15 2013 |
17519 |
432.49 |
| May 15 2013 |
22536 |
432.49 |
| May 08 2013 |
17421 |
432.49 |
| May 08 2013 |
22463 |
432.49 |
| May 01 2013 |
17536 |
432.49 |
| May 01 2013 |
22648 |
432.49 |
| Apr 24 2013 |
17542 |
432.49 |
| Apr 24 2013 |
22514 |
432.49 |
| Apr 17 2013 |
17530 |
432.49 |
| Apr 17 2013 |
22520 |
432.49 |
| Apr 10 2013 |
17263 |
432.49 |
| Apr 10 2013 |
22412 |
432.49 |
| Apr 03 2013 |
17130 |
432.49 |
| Apr 03 2013 |
22358 |
432.49 |
| Mar 27 2013 |
17131 |
432.49 |
| Mar 27 2013 |
22466 |
432.49 |
| Mar 20 2013 |
16867 |
432.49 |
| Mar 20 2013 |
22410 |
432.49 |
| Mar 13 2013 |
22352 |
432.49 |
