Jul 30 2014 |
10397 |
395.45 |
Jul 30 2014 |
15414 |
395.45 |
Jul 23 2014 |
10342 |
395.45 |
Jul 23 2014 |
15328 |
395.45 |
Jul 16 2014 |
10355 |
395.45 |
Jul 16 2014 |
15340 |
395.45 |
Jul 09 2014 |
10432 |
395.45 |
Jul 09 2014 |
15290 |
395.45 |
Jul 02 2014 |
10537 |
395.45 |
Jul 02 2014 |
15466 |
395.45 |
Jun 25 2014 |
10637 |
395.45 |
Jun 25 2014 |
15470 |
395.45 |
Jun 18 2014 |
10730 |
395.45 |
Jun 18 2014 |
15492 |
395.45 |
Jun 11 2014 |
13404 |
423.09 |
Jun 11 2014 |
19599 |
423.09 |
Jun 04 2014 |
11960 |
406.02 |
Jun 04 2014 |
17325 |
406.02 |
May 28 2014 |
12004 |
406.02 |
May 28 2014 |
17316 |
406.02 |
May 21 2014 |
12072 |
406.02 |
May 21 2014 |
17378 |
406.02 |
May 14 2014 |
12150 |
406.02 |
May 14 2014 |
17431 |
406.02 |
May 07 2014 |
11965 |
406.02 |
May 07 2014 |
17176 |
406.02 |
Apr 30 2014 |
12378 |
406.02 |
Apr 30 2014 |
17618 |
406.02 |
Apr 23 2014 |
12495 |
406.02 |
Apr 23 2014 |
17872 |
406.02 |
Apr 16 2014 |
12433 |
406.02 |
Apr 16 2014 |
17768 |
406.02 |
Apr 09 2014 |
12837 |
408.63 |
Apr 09 2014 |
18476 |
408.63 |
Apr 02 2014 |
9661 |
380.83 |
Apr 02 2014 |
12972 |
408.63 |
Apr 02 2014 |
15723 |
391.81 |
Mar 26 2014 |
13244 |
408.63 |
Mar 26 2014 |
9498 |
380.83 |
Mar 26 2014 |
15717 |
391.81 |
Mar 19 2014 |
13313 |
408.63 |
Mar 19 2014 |
9481 |
380.83 |
Mar 19 2014 |
15714 |
391.81 |
Mar 12 2014 |
13323 |
408.63 |
Mar 12 2014 |
9501 |
380.83 |
Mar 12 2014 |
15715 |
391.81 |
Mar 05 2014 |
9391 |
380.83 |
Mar 05 2014 |
12542 |
400.77 |
Mar 05 2014 |
15657 |
391.81 |
Feb 26 2014 |
12555 |
400.77 |
Feb 26 2014 |
9369 |
380.83 |
Feb 26 2014 |
15664 |
391.81 |
Feb 19 2014 |
12585 |
400.77 |
Feb 19 2014 |
9420 |
380.83 |
Feb 19 2014 |
15707 |
391.81 |
Feb 12 2014 |
9414 |
380.83 |
Feb 12 2014 |
12599 |
400.77 |
Feb 12 2014 |
15695 |
391.81 |
Feb 05 2014 |
12685 |
400.77 |
Feb 05 2014 |
9454 |
380.83 |
Feb 05 2014 |
15759 |
391.81 |
Jan 29 2014 |
12757 |
400.77 |
Jan 29 2014 |
9409 |
380.83 |
Jan 29 2014 |
15775 |
391.81 |
Jan 22 2014 |
12736 |
400.77 |
Jan 22 2014 |
9375 |
380.83 |
Jan 22 2014 |
15724 |
391.81 |
Jan 15 2014 |
12770 |
400.77 |
Jan 15 2014 |
9385 |
380.83 |
Jan 15 2014 |
15755 |
391.81 |
Jan 08 2014 |
12782 |
400.77 |
Jan 08 2014 |
9344 |
380.83 |
Jan 08 2014 |
15718 |
391.81 |
Jan 01 2014 |
12785 |
400.77 |
Jan 01 2014 |
9344 |
380.83 |
Jan 01 2014 |
15718 |
391.81 |
Dec 25 2013 |
9344 |
380.83 |
Dec 25 2013 |
12785 |
400.77 |
Dec 25 2013 |
15720 |
391.81 |
Dec 18 2013 |
12785 |
400.77 |
Dec 18 2013 |
9344 |
380.83 |
Dec 18 2013 |
15720 |
391.81 |
Dec 11 2013 |
12785 |
400.77 |
Dec 11 2013 |
9345 |
380.83 |
Dec 11 2013 |
15721 |
391.81 |
Dec 04 2013 |
9346 |
380.83 |
Dec 04 2013 |
12785 |
400.77 |
Dec 04 2013 |
15722 |
391.81 |
Nov 27 2013 |
9346 |
380.83 |
Nov 27 2013 |
12785 |
400.77 |
Nov 27 2013 |
15722 |
391.81 |
Nov 20 2013 |
12785 |
400.77 |
Nov 20 2013 |
9346 |
380.83 |
Nov 20 2013 |
15723 |
391.81 |
Nov 13 2013 |
9346 |
380.83 |
Nov 13 2013 |
12785 |
400.77 |
Nov 13 2013 |
15723 |
391.81 |
Nov 06 2013 |
9346 |
380.83 |
Nov 06 2013 |
12786 |
400.77 |
Nov 06 2013 |
15723 |
391.81 |
Oct 30 2013 |
12785 |
400.77 |
Oct 30 2013 |
9346 |
380.83 |
Oct 30 2013 |
15722 |
391.81 |
Oct 23 2013 |
12787 |
400.77 |
Oct 23 2013 |
9343 |
380.83 |
Oct 23 2013 |
15717 |
391.81 |
Oct 16 2013 |
9378 |
380.83 |
Oct 16 2013 |
12760 |
400.77 |
Oct 16 2013 |
15720 |
391.81 |
Oct 09 2013 |
12755 |
400.77 |
Oct 09 2013 |
9296 |
380.83 |
Oct 09 2013 |
15641 |
391.81 |
Oct 02 2013 |
12746 |
400.77 |
Oct 02 2013 |
9301 |
380.83 |
Oct 02 2013 |
15662 |
391.81 |
Sep 25 2013 |
12668 |
400.77 |
Sep 25 2013 |
9279 |
380.83 |
Sep 25 2013 |
15615 |
391.81 |
Sep 18 2013 |
9195 |
380.83 |
Sep 18 2013 |
12627 |
400.77 |
Sep 18 2013 |
15488 |
391.81 |
Sep 11 2013 |
12562 |
400.77 |
Sep 11 2013 |
9207 |
380.83 |
Sep 11 2013 |
15398 |
391.81 |
Sep 04 2013 |
12585 |
400.77 |
Sep 04 2013 |
9290 |
380.83 |
Sep 04 2013 |
15513 |
391.81 |
Aug 28 2013 |
9275 |
380.83 |
Aug 28 2013 |
12575 |
400.77 |
Aug 28 2013 |
15490 |
391.81 |
Aug 21 2013 |
12646 |
400.77 |
Aug 21 2013 |
9314 |
380.83 |
Aug 21 2013 |
15570 |
391.81 |
Aug 14 2013 |
12716 |
400.77 |
Aug 14 2013 |
9349 |
380.83 |
Aug 14 2013 |
15330 |
391.81 |
Aug 07 2013 |
12908 |
400.77 |
Aug 07 2013 |
9356 |
380.83 |
Aug 07 2013 |
15488 |
391.81 |
Jul 31 2013 |
14415 |
414.67 |
Jul 31 2013 |
9515 |
380.83 |
Jul 31 2013 |
16477 |
397.84 |
Jul 24 2013 |
14569 |
414.67 |
Jul 24 2013 |
9434 |
380.83 |
Jul 24 2013 |
16567 |
397.84 |
Jul 17 2013 |
14621 |
414.67 |
Jul 17 2013 |
9456 |
380.83 |
Jul 17 2013 |
16591 |
397.84 |
Jul 10 2013 |
9500 |
380.83 |
Jul 10 2013 |
14780 |
414.67 |
Jul 10 2013 |
16767 |
397.84 |
Jul 03 2013 |
14915 |
414.67 |
Jul 03 2013 |
9520 |
380.83 |
Jul 03 2013 |
16774 |
397.84 |
Jun 26 2013 |
15174 |
414.67 |
Jun 26 2013 |
9509 |
380.83 |
Jun 26 2013 |
16968 |
397.84 |
Jun 19 2013 |
9630 |
380.83 |
Jun 19 2013 |
15336 |
414.67 |
Jun 19 2013 |
16916 |
397.84 |
Jun 12 2013 |
9707 |
380.83 |
Jun 12 2013 |
13859 |
399.84 |
Jun 12 2013 |
16719 |
395.09 |
Jun 05 2013 |
16016 |
422.36 |
Jun 05 2013 |
9653 |
380.83 |
Jun 05 2013 |
18542 |
408.52 |
May 29 2013 |
9571 |
380.83 |
May 29 2013 |
16036 |
422.36 |
May 29 2013 |
18565 |
408.52 |
May 22 2013 |
9804 |
380.83 |
May 22 2013 |
16290 |
422.36 |
May 22 2013 |
18894 |
408.52 |
May 15 2013 |
16386 |
422.36 |
May 15 2013 |
9849 |
380.83 |
May 15 2013 |
18901 |
408.52 |
May 08 2013 |
16328 |
422.36 |
May 08 2013 |
9866 |
380.83 |
May 08 2013 |
18851 |
408.52 |
May 01 2013 |
10094 |
380.83 |
May 01 2013 |
16443 |
422.36 |
May 01 2013 |
18980 |
408.52 |
Apr 24 2013 |
16431 |
422.36 |
Apr 24 2013 |
9845 |
380.83 |
Apr 24 2013 |
18854 |
408.52 |
Apr 17 2013 |
16428 |
422.36 |
Apr 17 2013 |
9943 |
380.83 |
Apr 17 2013 |
18902 |
408.52 |
Apr 10 2013 |
16513 |
425.64 |
Apr 10 2013 |
9921 |
380.83 |
Apr 10 2013 |
18072 |
403.24 |
Apr 03 2013 |
16396 |
425.64 |
Apr 03 2013 |
21287 |
425.64 |
Mar 27 2013 |
16389 |
425.64 |
Mar 27 2013 |
21395 |
425.64 |
Mar 20 2013 |
16151 |
425.64 |
Mar 20 2013 |
21371 |
425.64 |
Mar 13 2013 |
21311 |
425.64 |