| May 11 2016 |
24687 |
564.64 |
| May 11 2016 |
35557 |
564.64 |
| May 04 2016 |
24540 |
564.64 |
| May 04 2016 |
35417 |
564.64 |
| Apr 27 2016 |
24990 |
564.64 |
| Apr 27 2016 |
35920 |
564.64 |
| Apr 20 2016 |
25022 |
564.64 |
| Apr 20 2016 |
35879 |
564.64 |
| Apr 13 2016 |
24804 |
564.64 |
| Apr 13 2016 |
35825 |
564.64 |
| Apr 06 2016 |
24997 |
564.64 |
| Apr 06 2016 |
36282 |
564.64 |
| Mar 30 2016 |
24859 |
564.64 |
| Mar 30 2016 |
36089 |
564.64 |
| Mar 23 2016 |
24767 |
564.64 |
| Mar 23 2016 |
36163 |
564.64 |
| Mar 16 2016 |
24779 |
564.64 |
| Mar 16 2016 |
36259 |
564.64 |
| Mar 09 2016 |
24634 |
564.64 |
| Mar 09 2016 |
36303 |
564.64 |
| Mar 02 2016 |
24556 |
564.64 |
| Mar 02 2016 |
35886 |
564.64 |
| Feb 24 2016 |
24438 |
564.64 |
| Feb 24 2016 |
35680 |
564.64 |
| Feb 17 2016 |
24569 |
564.64 |
| Feb 17 2016 |
36024 |
564.64 |
| Feb 10 2016 |
24441 |
564.64 |
| Feb 10 2016 |
35809 |
564.64 |
| Feb 03 2016 |
24423 |
564.64 |
| Feb 03 2016 |
35783 |
564.64 |
| Jan 27 2016 |
24313 |
564.64 |
| Jan 27 2016 |
35702 |
564.64 |
| Jan 20 2016 |
24367 |
564.64 |
| Jan 20 2016 |
35713 |
564.64 |
| Jan 13 2016 |
24422 |
564.64 |
| Jan 13 2016 |
35778 |
564.64 |
| Jan 06 2016 |
24442 |
564.64 |
| Jan 06 2016 |
35796 |
564.64 |
| Dec 30 2015 |
24428 |
564.64 |
| Dec 30 2015 |
35773 |
564.64 |
| Dec 23 2015 |
24427 |
564.64 |
| Dec 23 2015 |
35769 |
564.64 |
| Dec 16 2015 |
24427 |
564.64 |
| Dec 16 2015 |
35770 |
564.64 |
| Dec 09 2015 |
24437 |
564.64 |
| Dec 09 2015 |
35776 |
564.64 |
| Dec 02 2015 |
24439 |
564.64 |
| Dec 02 2015 |
35778 |
564.64 |
| Nov 25 2015 |
24439 |
564.64 |
| Nov 25 2015 |
35779 |
564.64 |
| Nov 18 2015 |
24439 |
564.64 |
| Nov 18 2015 |
35778 |
564.64 |
| Nov 11 2015 |
24439 |
564.64 |
| Nov 11 2015 |
35753 |
564.64 |
| Nov 04 2015 |
24439 |
564.64 |
| Nov 04 2015 |
35753 |
564.64 |
| Oct 28 2015 |
24402 |
564.64 |
| Oct 28 2015 |
35701 |
564.64 |
| Oct 21 2015 |
24437 |
564.64 |
| Oct 21 2015 |
35661 |
564.64 |
| Oct 14 2015 |
24364 |
564.64 |
| Oct 14 2015 |
35571 |
564.64 |
| Oct 07 2015 |
24284 |
564.64 |
| Oct 07 2015 |
35564 |
564.64 |
| Sep 30 2015 |
24281 |
564.64 |
| Sep 30 2015 |
35590 |
564.64 |
| Sep 23 2015 |
24247 |
564.64 |
| Sep 23 2015 |
35593 |
564.64 |
| Sep 16 2015 |
24210 |
564.64 |
| Sep 16 2015 |
35395 |
564.64 |
| Sep 09 2015 |
24145 |
564.64 |
| Sep 09 2015 |
35313 |
564.64 |
| Sep 02 2015 |
23905 |
564.64 |
| Sep 02 2015 |
35253 |
564.64 |
| Aug 26 2015 |
24153 |
564.64 |
| Aug 26 2015 |
35443 |
564.64 |
| Aug 19 2015 |
24239 |
564.64 |
| Aug 19 2015 |
35727 |
564.64 |
| Aug 12 2015 |
24370 |
564.64 |
| Aug 12 2015 |
35878 |
564.64 |
| Aug 05 2015 |
24254 |
564.64 |
| Aug 05 2015 |
35811 |
564.64 |
| Jul 29 2015 |
24476 |
564.64 |
| Jul 29 2015 |
36048 |
564.64 |
| Jul 22 2015 |
24390 |
564.64 |
| Jul 22 2015 |
36130 |
564.64 |
| Jul 15 2015 |
24496 |
564.64 |
| Jul 15 2015 |
36336 |
564.64 |
| Jul 08 2015 |
24566 |
564.64 |
| Jul 08 2015 |
36470 |
564.64 |
| Jul 01 2015 |
24681 |
564.64 |
| Jul 01 2015 |
36623 |
564.64 |
| Jun 24 2015 |
24772 |
564.64 |
| Jun 24 2015 |
36735 |
564.64 |
| Jun 17 2015 |
24848 |
564.64 |
| Jun 17 2015 |
36674 |
564.64 |
| Jun 10 2015 |
24857 |
564.64 |
| Jun 10 2015 |
36872 |
564.64 |
| Jun 03 2015 |
24918 |
564.64 |
| Jun 03 2015 |
37142 |
564.64 |
| May 27 2015 |
24858 |
564.64 |
| May 27 2015 |
36778 |
564.64 |
| May 20 2015 |
24975 |
564.64 |
| May 20 2015 |
36884 |
564.64 |
| Sep 10 2014 |
15411 |
449.8 |
| Sep 10 2014 |
22832 |
449.8 |
| Sep 03 2014 |
15436 |
449.8 |
| Sep 03 2014 |
22903 |
449.8 |
| Aug 27 2014 |
15533 |
449.8 |
| Aug 27 2014 |
22955 |
449.8 |
| Aug 20 2014 |
15439 |
449.8 |
| Aug 20 2014 |
22988 |
449.8 |
| Aug 13 2014 |
15497 |
449.8 |
| Aug 13 2014 |
23029 |
449.8 |
| Aug 06 2014 |
14634 |
439.94 |
| Aug 06 2014 |
21663 |
439.94 |
| Jul 30 2014 |
14659 |
439.94 |
| Jul 30 2014 |
21838 |
439.94 |
| Jul 23 2014 |
14506 |
439.94 |
| Jul 23 2014 |
21659 |
439.94 |
| Jul 16 2014 |
14496 |
439.94 |
| Jul 16 2014 |
21638 |
439.94 |
| Jul 09 2014 |
14636 |
439.94 |
| Jul 09 2014 |
21661 |
439.94 |
| Jul 02 2014 |
14784 |
439.94 |
| Jul 02 2014 |
15709 |
445.56 |
| Jul 02 2014 |
22102 |
441.35 |
| Jun 25 2014 |
15132 |
442.03 |
| Jun 25 2014 |
15800 |
445.56 |
| Jun 25 2014 |
22389 |
442.74 |
| Jun 18 2014 |
15238 |
442.03 |
| Jun 18 2014 |
15852 |
445.56 |
| Jun 18 2014 |
22403 |
442.74 |
| Jun 11 2014 |
15779 |
445.56 |
| Jun 11 2014 |
15269 |
442.03 |
| Jun 11 2014 |
22628 |
442.74 |
| Jun 04 2014 |
15393 |
440.33 |
| Jun 04 2014 |
15860 |
445.56 |
| Jun 04 2014 |
22133 |
438.63 |
| May 28 2014 |
15375 |
440.33 |
| May 28 2014 |
15772 |
445.56 |
| May 28 2014 |
22054 |
438.63 |
| May 21 2014 |
15823 |
445.56 |
| May 21 2014 |
15453 |
440.33 |
| May 21 2014 |
22192 |
438.63 |
| May 14 2014 |
15918 |
445.56 |
| May 14 2014 |
15566 |
440.33 |
| May 14 2014 |
22286 |
438.63 |
| May 07 2014 |
15364 |
440.33 |
| May 07 2014 |
15509 |
445.56 |
| May 07 2014 |
21991 |
438.63 |
| Apr 30 2014 |
15984 |
445.56 |
| Apr 30 2014 |
15852 |
440.33 |
| Apr 30 2014 |
22496 |
438.63 |
| Apr 23 2014 |
16313 |
445.56 |
| Apr 23 2014 |
16022 |
440.33 |
| Apr 23 2014 |
22822 |
438.63 |
| Apr 16 2014 |
15905 |
440.33 |
| Apr 16 2014 |
16312 |
445.56 |
| Apr 16 2014 |
22694 |
438.63 |
| Apr 09 2014 |
16041 |
440.33 |
| Apr 09 2014 |
16891 |
445.56 |
| Apr 09 2014 |
23069 |
438.63 |
| Apr 02 2014 |
16952 |
445.56 |
| Apr 02 2014 |
16212 |
440.33 |
| Apr 02 2014 |
22693 |
438.63 |
| Mar 26 2014 |
16552 |
440.33 |
| Mar 26 2014 |
16601 |
445.56 |
| Mar 26 2014 |
22646 |
438.63 |
| Mar 19 2014 |
16669 |
440.33 |
| Mar 19 2014 |
16518 |
445.56 |
| Mar 19 2014 |
22618 |
438.63 |
| Mar 12 2014 |
16663 |
440.33 |
| Mar 12 2014 |
16521 |
445.56 |
| Mar 12 2014 |
22623 |
438.63 |
| Mar 05 2014 |
16281 |
445.56 |
| Mar 05 2014 |
16691 |
440.33 |
| Mar 05 2014 |
22537 |
438.63 |
| Feb 26 2014 |
16711 |
440.33 |
| Feb 26 2014 |
16210 |
445.56 |
| Feb 26 2014 |
22504 |
438.63 |
| Feb 19 2014 |
16745 |
440.33 |
| Feb 19 2014 |
16300 |
445.56 |
| Feb 19 2014 |
22530 |
438.63 |
| Feb 12 2014 |
16268 |
445.56 |
| Feb 12 2014 |
16754 |
440.33 |
| Feb 12 2014 |
22484 |
438.63 |
| Feb 05 2014 |
16881 |
440.33 |
| Feb 05 2014 |
16313 |
445.56 |
| Feb 05 2014 |
22594 |
438.63 |
| Jan 29 2014 |
16993 |
440.33 |
| Jan 29 2014 |
16228 |
445.56 |
| Jan 29 2014 |
22605 |
438.63 |
| Jan 22 2014 |
16953 |
440.33 |
| Jan 22 2014 |
16145 |
445.56 |
| Jan 22 2014 |
22518 |
438.63 |
| Jan 15 2014 |
16999 |
440.33 |
| Jan 15 2014 |
16156 |
445.56 |
| Jan 15 2014 |
22567 |
438.63 |
| Jan 08 2014 |
17019 |
440.33 |
| Jan 08 2014 |
16046 |
445.56 |
| Jan 08 2014 |
22493 |
438.63 |
| Jan 01 2014 |
17021 |
440.33 |
| Jan 01 2014 |
16046 |
445.56 |
| Jan 01 2014 |
22496 |
438.63 |
| Dec 25 2013 |
16046 |
445.56 |
| Dec 25 2013 |
17021 |
440.33 |
| Dec 25 2013 |
22498 |
438.63 |
| Dec 18 2013 |
17021 |
440.33 |
| Dec 18 2013 |
16046 |
445.56 |
| Dec 18 2013 |
22498 |
438.63 |
| Dec 11 2013 |
17021 |
440.33 |
| Dec 11 2013 |
16047 |
445.56 |
| Dec 11 2013 |
22499 |
438.63 |
| Dec 04 2013 |
16048 |
445.56 |
| Dec 04 2013 |
17021 |
440.33 |
| Dec 04 2013 |
22500 |
438.63 |
| Nov 27 2013 |
16048 |
445.56 |
| Nov 27 2013 |
17021 |
440.33 |
| Nov 27 2013 |
22500 |
438.63 |
| Nov 20 2013 |
17021 |
440.33 |
| Nov 20 2013 |
16048 |
445.56 |
| Nov 20 2013 |
22501 |
438.63 |
| Nov 13 2013 |
16049 |
445.56 |
| Nov 13 2013 |
17023 |
440.33 |
| Nov 13 2013 |
22502 |
438.63 |
| Nov 06 2013 |
16049 |
445.56 |
| Nov 06 2013 |
17023 |
440.33 |
| Nov 06 2013 |
22502 |
438.63 |
| Oct 30 2013 |
17021 |
440.33 |
| Oct 30 2013 |
16049 |
445.56 |
| Oct 30 2013 |
22500 |
438.63 |
| Oct 23 2013 |
17022 |
440.33 |
| Oct 23 2013 |
16043 |
445.56 |
| Oct 23 2013 |
22498 |
438.63 |
| Oct 16 2013 |
16063 |
445.56 |
| Oct 16 2013 |
16996 |
440.33 |
| Oct 16 2013 |
22483 |
438.63 |
| Oct 09 2013 |
16990 |
440.33 |
| Oct 09 2013 |
15882 |
445.56 |
| Oct 09 2013 |
22329 |
438.63 |
| Oct 02 2013 |
16978 |
440.33 |
| Oct 02 2013 |
15909 |
445.56 |
| Oct 02 2013 |
22362 |
438.63 |
| Sep 25 2013 |
16891 |
440.33 |
| Sep 25 2013 |
15890 |
445.56 |
| Sep 25 2013 |
22306 |
438.63 |
| Sep 18 2013 |
15746 |
445.56 |
| Sep 18 2013 |
16789 |
440.33 |
| Sep 18 2013 |
22103 |
438.63 |
| Sep 11 2013 |
17381 |
446.94 |
| Sep 11 2013 |
15703 |
445.56 |
| Sep 11 2013 |
22080 |
439.48 |
| Sep 04 2013 |
17357 |
446.94 |
| Sep 04 2013 |
15870 |
445.56 |
| Sep 04 2013 |
22215 |
439.48 |
| Aug 28 2013 |
15802 |
445.56 |
| Aug 28 2013 |
17335 |
446.94 |
| Aug 28 2013 |
22151 |
439.48 |
| Aug 21 2013 |
17414 |
446.94 |
| Aug 21 2013 |
15902 |
445.56 |
| Aug 21 2013 |
22292 |
439.48 |
| Aug 14 2013 |
20892 |
480.33 |
| Aug 14 2013 |
15900 |
445.56 |
| Aug 14 2013 |
25677 |
464.87 |
| Aug 07 2013 |
21160 |
480.33 |
| Aug 07 2013 |
15895 |
445.56 |
| Aug 07 2013 |
25918 |
464.87 |
| Jul 31 2013 |
21339 |
480.33 |
| Jul 31 2013 |
16164 |
445.56 |
| Jul 31 2013 |
26251 |
464.87 |
| Jul 24 2013 |
21536 |
480.33 |
| Jul 24 2013 |
16053 |
445.56 |
| Jul 24 2013 |
26377 |
464.87 |
| Jul 17 2013 |
21637 |
480.33 |
| Jul 17 2013 |
16103 |
445.56 |
| Jul 17 2013 |
26479 |
464.87 |
| Jul 10 2013 |
16225 |
445.56 |
| Jul 10 2013 |
21818 |
480.33 |
| Jul 10 2013 |
26775 |
464.87 |
| Jul 03 2013 |
22007 |
480.33 |
| Jul 03 2013 |
28942 |
480.33 |
| Jun 26 2013 |
22001 |
477.48 |
| Jun 26 2013 |
28753 |
477.48 |
| Jun 19 2013 |
22252 |
477.48 |
| Jun 19 2013 |
28761 |
477.48 |
| Jun 12 2013 |
22310 |
477.48 |
| Jun 12 2013 |
29041 |
477.48 |
| Jun 05 2013 |
25182 |
514.22 |
| Jun 05 2013 |
33436 |
514.22 |
| May 29 2013 |
25252 |
514.22 |
| May 29 2013 |
33479 |
514.22 |
| May 22 2013 |
25621 |
514.22 |
| May 22 2013 |
34094 |
514.22 |
| May 15 2013 |
25750 |
514.22 |
| May 15 2013 |
34125 |
514.22 |
| May 08 2013 |
25420 |
511.34 |
| May 08 2013 |
33745 |
511.34 |
| May 01 2013 |
25514 |
511.34 |
| May 01 2013 |
33996 |
511.34 |
| Apr 24 2013 |
24409 |
498.49 |
| Apr 24 2013 |
32058 |
498.49 |
| Apr 17 2013 |
24310 |
498.49 |
| Apr 17 2013 |
32100 |
498.49 |
| Apr 10 2013 |
23866 |
498.49 |
| Apr 10 2013 |
31873 |
498.49 |
| Apr 03 2013 |
22335 |
482.88 |
| Apr 03 2013 |
29775 |
482.88 |
| Mar 27 2013 |
22376 |
482.88 |
| Mar 27 2013 |
29935 |
482.88 |
| Mar 20 2013 |
21979 |
482.88 |
| Mar 20 2013 |
29840 |
482.88 |
| Mar 13 2013 |
29742 |
482.88 |
