| Oct 14 2025 |
8699 |
410 |
| Oct 07 2025 |
8800 |
410 |
| Sep 30 2025 |
8902 |
410 |
| Sep 23 2025 |
8927 |
410 |
| Sep 16 2025 |
8322 |
402.5 |
| Sep 09 2025 |
8327 |
402.5 |
| Sep 02 2025 |
5653 |
407.12 |
| Aug 26 2025 |
5394 |
407.12 |
| Aug 19 2025 |
5506 |
407.12 |
| Aug 12 2025 |
5422 |
407.12 |
| Aug 05 2025 |
5147 |
407.12 |
| Jul 29 2025 |
5142 |
407.12 |
| Jul 22 2025 |
5150 |
407.12 |
| Jul 15 2025 |
5240 |
407.12 |
| Jul 08 2025 |
5271 |
407.12 |
| Jul 01 2025 |
5259 |
407.12 |
| Jun 24 2025 |
5189 |
407.12 |
| Jun 17 2025 |
5205 |
407.12 |
| Jun 10 2025 |
5212 |
407.12 |
| Jun 03 2025 |
5181 |
407.12 |
| May 27 2025 |
5197 |
407.12 |
| May 20 2025 |
5187 |
407.12 |
| May 13 2025 |
5289 |
407.12 |
| May 06 2025 |
5225 |
407.12 |
| Apr 29 2025 |
5320 |
407.12 |
| Apr 22 2025 |
5326 |
407.12 |
| Apr 15 2025 |
5381 |
407.12 |
| Apr 08 2025 |
5288 |
407.12 |
| Apr 01 2025 |
5247 |
407.12 |
| Mar 25 2025 |
5225 |
407.12 |
| Mar 18 2025 |
5204 |
407.12 |
| Mar 11 2025 |
5132 |
407.12 |
| Mar 04 2025 |
5113 |
407.12 |
| Feb 25 2025 |
5100 |
407.12 |
| Feb 18 2025 |
5079 |
407.12 |
| Feb 11 2025 |
5200 |
407.12 |
| Feb 04 2025 |
5192 |
407.12 |
| Jan 29 2025 |
5216 |
407.12 |
| Jan 22 2025 |
5228 |
407.12 |
| Jan 15 2025 |
5237 |
407.12 |
| Jan 08 2025 |
5238 |
407.12 |
| Jan 01 2025 |
5229 |
407.12 |
| Dec 25 2024 |
5229 |
407.12 |
| Dec 18 2024 |
5223 |
407.12 |
| Dec 11 2024 |
5211 |
407.12 |
| Dec 04 2024 |
5210 |
407.12 |
| Nov 27 2024 |
5197 |
407.12 |
| Jun 02 2017 |
13515 |
451.13 |
| Jun 02 2017 |
17568 |
451.13 |
| May 26 2017 |
13610 |
451.13 |
| May 26 2017 |
17636 |
451.13 |
| May 19 2017 |
9220 |
408.98 |
| May 19 2017 |
11807 |
408.98 |
| May 12 2017 |
9358 |
408.98 |
| May 12 2017 |
11901 |
408.98 |
| May 05 2017 |
5774 |
424.78 |
| May 05 2017 |
9366 |
408.98 |
| May 05 2017 |
11922 |
408.98 |
| Apr 28 2017 |
9203 |
408.98 |
| Apr 28 2017 |
5791 |
424.78 |
| Apr 28 2017 |
10753 |
426.68 |
| Apr 28 2017 |
12797 |
416.06 |
| Apr 21 2017 |
8788 |
403 |
| Apr 21 2017 |
5868 |
424.78 |
| Apr 21 2017 |
10936 |
426.68 |
| Apr 21 2017 |
11113 |
402.85 |
| Apr 14 2017 |
12192 |
437.53 |
| Apr 14 2017 |
5999 |
424.78 |
| Apr 14 2017 |
8841 |
403 |
| Apr 14 2017 |
11164 |
402.85 |
| Apr 07 2017 |
8923 |
403 |
| Apr 07 2017 |
6000 |
424.78 |
| Apr 07 2017 |
12067 |
437.53 |
| Apr 07 2017 |
10970 |
402.85 |
| Mar 31 2017 |
6199 |
424.78 |
| Mar 31 2017 |
9163 |
403 |
| Mar 31 2017 |
12099 |
437.53 |
| Mar 31 2017 |
11153 |
402.85 |
| Mar 24 2017 |
11875 |
437.53 |
| Mar 24 2017 |
6067 |
424.78 |
| Mar 24 2017 |
8530 |
397.23 |
| Mar 24 2017 |
10225 |
396.05 |
| Mar 17 2017 |
6155 |
424.78 |
| Mar 17 2017 |
8596 |
397.23 |
| Mar 17 2017 |
12352 |
440.3 |
| Mar 17 2017 |
10299 |
396.05 |
| Mar 10 2017 |
8149 |
391.67 |
| Mar 10 2017 |
6668 |
436.25 |
| Mar 10 2017 |
12239 |
438.97 |
| Mar 10 2017 |
10389 |
396.05 |
| Mar 03 2017 |
8081 |
391.67 |
| Mar 03 2017 |
6676 |
436.25 |
| Mar 03 2017 |
11525 |
432.69 |
| Mar 03 2017 |
10360 |
396.05 |
| Feb 24 2017 |
6764 |
436.25 |
| Feb 24 2017 |
7753 |
388.81 |
| Feb 24 2017 |
11477 |
431.4 |
| Feb 24 2017 |
10398 |
396.05 |
| Feb 17 2017 |
6675 |
436.25 |
| Feb 17 2017 |
7606 |
388.81 |
| Feb 17 2017 |
11495 |
431.4 |
| Feb 17 2017 |
10450 |
396.05 |
| Feb 10 2017 |
7630 |
388.81 |
| Feb 10 2017 |
6752 |
436.25 |
| Feb 10 2017 |
11634 |
431.4 |
| Feb 10 2017 |
10514 |
396.05 |
| Feb 03 2017 |
11605 |
431.4 |
| Feb 03 2017 |
7649 |
388.81 |
| Feb 03 2017 |
6719 |
436.25 |
| Feb 03 2017 |
10510 |
396.05 |
| Jan 27 2017 |
6708 |
436.25 |
| Jan 27 2017 |
7664 |
388.81 |
| Jan 27 2017 |
11577 |
431.4 |
| Jan 27 2017 |
10517 |
396.05 |
| Jan 20 2017 |
6716 |
436.25 |
| Jan 20 2017 |
7663 |
388.81 |
| Jan 20 2017 |
11540 |
431.4 |
| Jan 20 2017 |
10493 |
396.05 |
| Jan 13 2017 |
11518 |
431.4 |
| Jan 13 2017 |
6716 |
436.25 |
| Jan 13 2017 |
7667 |
388.81 |
| Jan 13 2017 |
10499 |
396.05 |
| Jan 06 2017 |
11518 |
431.4 |
| Jan 06 2017 |
7656 |
388.81 |
| Jan 06 2017 |
6716 |
436.25 |
| Jan 06 2017 |
10485 |
396.05 |
| Dec 30 2016 |
7660 |
388.81 |
| Dec 30 2016 |
6715 |
436.25 |
| Dec 30 2016 |
11518 |
431.4 |
| Dec 30 2016 |
10486 |
396.05 |
| Dec 23 2016 |
11518 |
431.4 |
| Dec 23 2016 |
7660 |
388.81 |
| Dec 23 2016 |
6715 |
436.25 |
| Dec 23 2016 |
10486 |
396.05 |
| Dec 16 2016 |
11518 |
431.4 |
| Dec 16 2016 |
6715 |
436.25 |
| Dec 16 2016 |
7663 |
388.81 |
| Dec 16 2016 |
10487 |
396.05 |
| Dec 09 2016 |
6718 |
436.25 |
| Dec 09 2016 |
7666 |
388.81 |
| Dec 09 2016 |
11516 |
431.4 |
| Dec 09 2016 |
10490 |
396.05 |
| Dec 02 2016 |
7666 |
388.81 |
| Dec 02 2016 |
6718 |
436.25 |
| Dec 02 2016 |
11516 |
431.4 |
| Dec 02 2016 |
10491 |
396.05 |
| Nov 25 2016 |
11516 |
431.4 |
| Nov 25 2016 |
6708 |
436.25 |
| Nov 25 2016 |
7664 |
388.81 |
| Nov 25 2016 |
10489 |
396.05 |
| Nov 18 2016 |
6708 |
436.25 |
| Nov 18 2016 |
7664 |
388.81 |
| Nov 18 2016 |
11516 |
431.4 |
| Nov 18 2016 |
10489 |
396.05 |
| Nov 11 2016 |
7664 |
388.81 |
| Nov 11 2016 |
6708 |
436.25 |
| Nov 11 2016 |
11507 |
431.4 |
| Nov 11 2016 |
10482 |
396.05 |
| Nov 04 2016 |
6708 |
436.25 |
| Nov 04 2016 |
7664 |
388.81 |
| Nov 04 2016 |
11507 |
431.4 |
| Nov 04 2016 |
10482 |
396.05 |
| Oct 28 2016 |
11526 |
431.4 |
| Oct 28 2016 |
6697 |
436.25 |
| Oct 28 2016 |
7664 |
388.81 |
| Oct 28 2016 |
10498 |
396.05 |
| Oct 21 2016 |
6697 |
436.25 |
| Oct 21 2016 |
7655 |
388.81 |
| Oct 21 2016 |
11536 |
431.4 |
| Oct 21 2016 |
10505 |
396.05 |
| Oct 14 2016 |
7688 |
388.81 |
| Oct 14 2016 |
6718 |
436.25 |
| Oct 14 2016 |
11540 |
431.4 |
| Oct 14 2016 |
10550 |
396.05 |
| Oct 07 2016 |
11545 |
431.4 |
| Oct 07 2016 |
7697 |
388.81 |
| Oct 07 2016 |
6717 |
436.25 |
| Oct 07 2016 |
10547 |
396.05 |
| Sep 30 2016 |
6756 |
436.25 |
| Sep 30 2016 |
7708 |
388.81 |
| Sep 30 2016 |
11551 |
431.4 |
| Sep 30 2016 |
10554 |
396.05 |
| Sep 23 2016 |
6725 |
436.25 |
| Sep 23 2016 |
7711 |
388.81 |
| Sep 23 2016 |
11432 |
431.4 |
| Sep 23 2016 |
10489 |
396.05 |
| Sep 16 2016 |
6731 |
436.25 |
| Sep 16 2016 |
7760 |
388.81 |
| Sep 16 2016 |
11392 |
431.4 |
| Sep 16 2016 |
10514 |
396.05 |
| Sep 09 2016 |
6805 |
436.25 |
| Sep 09 2016 |
7837 |
388.81 |
| Sep 09 2016 |
11517 |
431.4 |
| Sep 09 2016 |
10551 |
396.05 |
| Sep 02 2016 |
6944 |
436.25 |
| Sep 02 2016 |
7951 |
388.81 |
| Sep 02 2016 |
11569 |
431.4 |
| Sep 02 2016 |
10678 |
396.05 |
| Aug 26 2016 |
7993 |
388.81 |
| Aug 26 2016 |
6777 |
436.25 |
| Aug 26 2016 |
11302 |
431.4 |
| Aug 26 2016 |
10407 |
396.05 |
| Aug 19 2016 |
11343 |
431.4 |
| Aug 19 2016 |
8010 |
388.81 |
| Aug 19 2016 |
6899 |
436.25 |
| Aug 19 2016 |
10431 |
396.05 |
| Aug 12 2016 |
7279 |
436.25 |
| Aug 12 2016 |
8124 |
388.81 |
| Aug 12 2016 |
11349 |
431.4 |
| Aug 12 2016 |
11541 |
396.05 |
| Aug 05 2016 |
8127 |
388.81 |
| Aug 05 2016 |
7327 |
436.25 |
| Aug 05 2016 |
11391 |
431.4 |
| Aug 05 2016 |
11631 |
396.05 |
| Jul 29 2016 |
11252 |
431.4 |
| Jul 29 2016 |
7362 |
436.25 |
| Jul 29 2016 |
8163 |
388.81 |
| Jul 29 2016 |
11734 |
396.05 |
| Jul 22 2016 |
11372 |
431.4 |
| Jul 22 2016 |
7477 |
436.25 |
| Jul 22 2016 |
8326 |
388.81 |
| Jul 22 2016 |
11886 |
396.05 |
| Jun 22 2016 |
11540 |
431.4 |
| Jun 22 2016 |
8543 |
388.81 |
| Jun 22 2016 |
7432 |
436.25 |
| Jun 22 2016 |
12782 |
396.05 |
| Jun 15 2016 |
11702 |
431.4 |
| Jun 15 2016 |
8594 |
388.81 |
| Jun 15 2016 |
7678 |
436.25 |
| Jun 15 2016 |
12924 |
396.05 |
| Jun 08 2016 |
8675 |
388.81 |
| Jun 08 2016 |
7773 |
436.25 |
| Jun 08 2016 |
11732 |
431.4 |
| Jun 08 2016 |
12950 |
396.05 |
| Jun 01 2016 |
7939 |
436.25 |
| Jun 01 2016 |
8712 |
388.81 |
| Jun 01 2016 |
11804 |
431.4 |
| Jun 01 2016 |
13184 |
396.05 |
| May 25 2016 |
9861 |
399.37 |
| May 25 2016 |
7856 |
436.25 |
| May 25 2016 |
11814 |
431.4 |
| May 25 2016 |
14547 |
405.26 |
| May 18 2016 |
7917 |
436.25 |
| May 18 2016 |
9943 |
399.37 |
| May 18 2016 |
11892 |
431.4 |
| May 18 2016 |
14629 |
405.26 |
| May 11 2016 |
11932 |
431.4 |
| May 11 2016 |
9915 |
399.37 |
| May 11 2016 |
7820 |
436.25 |
| May 11 2016 |
14595 |
405.26 |
| May 04 2016 |
8408 |
447.72 |
| May 04 2016 |
9872 |
399.37 |
| May 04 2016 |
12704 |
439.18 |
| May 04 2016 |
13941 |
400.88 |
| Apr 27 2016 |
10092 |
399.37 |
| Apr 27 2016 |
8620 |
447.72 |
| Apr 27 2016 |
12936 |
439.18 |
| Apr 27 2016 |
14188 |
400.88 |
| Apr 20 2016 |
12884 |
439.18 |
| Apr 20 2016 |
8674 |
447.72 |
| Apr 20 2016 |
10882 |
406.67 |
| Apr 20 2016 |
14473 |
402.76 |
| Apr 13 2016 |
10792 |
406.67 |
| Apr 13 2016 |
8746 |
447.72 |
| Apr 13 2016 |
13197 |
439.18 |
| Apr 13 2016 |
14441 |
402.76 |
| Apr 06 2016 |
13515 |
439.18 |
| Apr 06 2016 |
10824 |
406.67 |
| Apr 06 2016 |
8886 |
447.72 |
| Apr 06 2016 |
14582 |
402.76 |
| Mar 30 2016 |
13368 |
439.18 |
| Mar 30 2016 |
11854 |
417.16 |
| Mar 30 2016 |
8638 |
447.72 |
| Mar 30 2016 |
15101 |
407.23 |
| Mar 23 2016 |
7941 |
429.03 |
| Mar 23 2016 |
11856 |
417.16 |
| Mar 23 2016 |
14931 |
450.24 |
| Mar 23 2016 |
15252 |
407.23 |
| Mar 16 2016 |
7916 |
429.03 |
| Mar 16 2016 |
11764 |
417.16 |
| Mar 16 2016 |
13275 |
435.16 |
| Mar 16 2016 |
15194 |
407.23 |
| Mar 09 2016 |
7847 |
426.55 |
| Mar 09 2016 |
12539 |
424.97 |
| Mar 09 2016 |
15007 |
449.22 |
| Mar 09 2016 |
16588 |
416.2 |
| Mar 02 2016 |
18096 |
479.57 |
| Mar 02 2016 |
7870 |
426.55 |
| Mar 02 2016 |
16445 |
462.21 |
| Mar 02 2016 |
16946 |
419.19 |
| Feb 24 2016 |
7840 |
426.55 |
| Feb 24 2016 |
19778 |
498.91 |
| Feb 24 2016 |
17229 |
471.45 |
| Feb 24 2016 |
19677 |
437.18 |
| Feb 17 2016 |
19875 |
498.91 |
| Feb 17 2016 |
7920 |
426.55 |
| Feb 17 2016 |
17147 |
468.53 |
| Feb 17 2016 |
19841 |
437.01 |
| Feb 10 2016 |
17914 |
476.82 |
| Feb 10 2016 |
7970 |
426.55 |
| Feb 10 2016 |
21444 |
518.07 |
| Feb 10 2016 |
21982 |
451.01 |
| Feb 03 2016 |
21422 |
518.07 |
| Feb 03 2016 |
7972 |
426.55 |
| Feb 03 2016 |
17888 |
476.82 |
| Feb 03 2016 |
21973 |
451.01 |
| Jan 27 2016 |
22735 |
537.07 |
| Jan 27 2016 |
7972 |
426.55 |
| Jan 27 2016 |
17367 |
471.44 |
| Jan 27 2016 |
20181 |
439.34 |
| Jan 20 2016 |
22792 |
537.07 |
| Jan 20 2016 |
7979 |
426.55 |
| Jan 20 2016 |
17365 |
471.44 |
| Jan 20 2016 |
20195 |
439.34 |
| Jan 13 2016 |
17383 |
471.44 |
| Jan 13 2016 |
22918 |
537.98 |
| Jan 13 2016 |
7979 |
426.55 |
| Jan 13 2016 |
20219 |
439.34 |
| Jan 06 2016 |
7979 |
426.55 |
| Jan 06 2016 |
22930 |
537.98 |
| Jan 06 2016 |
17383 |
471.44 |
| Jan 06 2016 |
20224 |
439.34 |
| Dec 30 2015 |
22914 |
537.98 |
| Dec 30 2015 |
7984 |
426.55 |
| Dec 30 2015 |
17383 |
471.44 |
| Dec 30 2015 |
20217 |
439.34 |
| Dec 23 2015 |
22913 |
537.98 |
| Dec 23 2015 |
7984 |
426.55 |
| Dec 23 2015 |
17380 |
471.44 |
| Dec 23 2015 |
20218 |
439.34 |
| Dec 16 2015 |
7984 |
426.55 |
| Dec 16 2015 |
22913 |
537.98 |
| Dec 16 2015 |
17380 |
471.44 |
| Dec 16 2015 |
20218 |
439.34 |
| Dec 09 2015 |
7984 |
426.55 |
| Dec 09 2015 |
22923 |
537.98 |
| Dec 09 2015 |
17381 |
471.44 |
| Dec 09 2015 |
20222 |
439.34 |
| Dec 02 2015 |
22925 |
537.98 |
| Dec 02 2015 |
7984 |
426.55 |
| Dec 02 2015 |
17383 |
471.44 |
| Dec 02 2015 |
20223 |
439.34 |
| Nov 25 2015 |
17383 |
471.44 |
| Nov 25 2015 |
22926 |
537.98 |
| Nov 25 2015 |
7984 |
426.55 |
| Nov 25 2015 |
20224 |
439.34 |
| Nov 18 2015 |
7984 |
426.55 |
| Nov 18 2015 |
22926 |
537.98 |
| Nov 18 2015 |
17383 |
471.44 |
| Nov 18 2015 |
20223 |
439.34 |
| Nov 11 2015 |
7984 |
426.55 |
| Nov 11 2015 |
22926 |
537.98 |
| Nov 11 2015 |
17359 |
471.44 |
| Nov 11 2015 |
20206 |
439.34 |
| Nov 04 2015 |
17359 |
471.44 |
| Nov 04 2015 |
7984 |
426.55 |
| Nov 04 2015 |
22926 |
537.98 |
| Nov 04 2015 |
20206 |
439.34 |
| Oct 28 2015 |
22888 |
537.98 |
| Oct 28 2015 |
7969 |
426.55 |
| Oct 28 2015 |
17361 |
471.44 |
| Oct 28 2015 |
20174 |
439.34 |
| Oct 21 2015 |
17308 |
471.44 |
| Oct 21 2015 |
7942 |
426.55 |
| Oct 21 2015 |
22915 |
537.98 |
| Oct 21 2015 |
20152 |
439.34 |
| Oct 14 2015 |
17304 |
471.44 |
| Oct 14 2015 |
22865 |
537.98 |
| Oct 14 2015 |
7942 |
426.55 |
| Oct 14 2015 |
20157 |
439.34 |
| Oct 07 2015 |
22788 |
537.98 |
| Oct 07 2015 |
7945 |
426.55 |
| Oct 07 2015 |
17328 |
471.44 |
| Oct 07 2015 |
20168 |
439.34 |
| Sep 30 2015 |
22784 |
537.98 |
| Sep 30 2015 |
7960 |
426.55 |
| Sep 30 2015 |
17343 |
471.44 |
| Sep 30 2015 |
20183 |
439.34 |
| Sep 23 2015 |
7929 |
426.55 |
| Sep 23 2015 |
22755 |
537.98 |
| Sep 23 2015 |
17444 |
471.44 |
| Sep 23 2015 |
20231 |
439.34 |
| Sep 16 2015 |
17273 |
471.44 |
| Sep 16 2015 |
22717 |
537.98 |
| Sep 16 2015 |
7896 |
426.55 |
| Sep 16 2015 |
20135 |
439.34 |
| Sep 09 2015 |
7844 |
426.55 |
| Sep 09 2015 |
22670 |
537.98 |
| Sep 09 2015 |
17223 |
471.44 |
| Sep 09 2015 |
20100 |
439.34 |
| Sep 02 2015 |
7736 |
426.55 |
| Sep 02 2015 |
22446 |
537.98 |
| Sep 02 2015 |
17315 |
471.44 |
| Sep 02 2015 |
20081 |
439.34 |
| Aug 26 2015 |
17714 |
473.5 |
| Aug 26 2015 |
22687 |
537.98 |
| Aug 26 2015 |
7928 |
426.55 |
| Aug 26 2015 |
20248 |
439.34 |
| Aug 19 2015 |
22768 |
537.98 |
| Aug 19 2015 |
7857 |
426.55 |
| Aug 19 2015 |
17950 |
473.5 |
| Aug 19 2015 |
20435 |
439.34 |
| Aug 12 2015 |
22926 |
537.98 |
| Aug 12 2015 |
7920 |
426.55 |
| Aug 12 2015 |
17945 |
473.5 |
| Aug 12 2015 |
20504 |
439.34 |
| Aug 05 2015 |
22832 |
537.98 |
| Aug 05 2015 |
7907 |
426.55 |
| Aug 05 2015 |
18040 |
473.5 |
| Aug 05 2015 |
20495 |
439.34 |
| Jul 29 2015 |
18049 |
473.5 |
| Jul 29 2015 |
23037 |
537.98 |
| Jul 29 2015 |
7834 |
426.55 |
| Jul 29 2015 |
20707 |
439.34 |
| Jul 22 2015 |
22940 |
537.98 |
| Jul 22 2015 |
7900 |
426.55 |
| Jul 22 2015 |
18053 |
473.5 |
| Jul 22 2015 |
20758 |
439.34 |
| Jul 15 2015 |
23023 |
537.98 |
| Jul 15 2015 |
8067 |
426.55 |
| Jul 15 2015 |
18358 |
473.5 |
| Jul 15 2015 |
20910 |
439.34 |
| Jul 08 2015 |
8142 |
426.55 |
| Jul 08 2015 |
22484 |
529.29 |
| Jul 08 2015 |
18466 |
473.5 |
| Jul 08 2015 |
21064 |
439.34 |
| Jul 01 2015 |
20062 |
497.02 |
| Jul 01 2015 |
8228 |
426.55 |
| Jul 01 2015 |
18578 |
473.5 |
| Jul 01 2015 |
21166 |
439.34 |
| Jun 24 2015 |
8215 |
426.55 |
| Jun 24 2015 |
17510 |
468.14 |
| Jun 24 2015 |
18601 |
473.5 |
| Jun 24 2015 |
21233 |
439.34 |
| Jun 17 2015 |
8155 |
426.55 |
| Jun 17 2015 |
17531 |
468.14 |
| Jun 17 2015 |
18503 |
473.5 |
| Jun 17 2015 |
21264 |
439.34 |
| Jun 10 2015 |
16743 |
456.19 |
| Jun 10 2015 |
8191 |
426.55 |
| Jun 10 2015 |
17549 |
468.14 |
| Jun 10 2015 |
21257 |
439.34 |
| Jun 03 2015 |
17523 |
468.14 |
| Jun 03 2015 |
8139 |
426.55 |
| Jun 03 2015 |
16935 |
456.19 |
| Jun 03 2015 |
21458 |
439.34 |
| May 27 2015 |
8013 |
426.55 |
| May 27 2015 |
17521 |
468.14 |
| May 27 2015 |
16796 |
456.19 |
| May 27 2015 |
21271 |
439.34 |
| May 20 2015 |
16867 |
456.19 |
| May 20 2015 |
8006 |
426.55 |
| May 20 2015 |
17553 |
468.14 |
| May 20 2015 |
21321 |
439.34 |
| May 13 2015 |
16313 |
456.78 |
| May 13 2015 |
8025 |
426.55 |
| May 13 2015 |
17038 |
456.19 |
| May 13 2015 |
21343 |
439.34 |
| May 06 2015 |
7569 |
426.55 |
| May 06 2015 |
16885 |
456.19 |
| May 06 2015 |
15982 |
456.78 |
| May 06 2015 |
21004 |
439.34 |
| Apr 29 2015 |
15127 |
446.46 |
| Apr 29 2015 |
7837 |
426.55 |
| Apr 29 2015 |
17079 |
456.19 |
| Apr 29 2015 |
21273 |
439.34 |
| Apr 22 2015 |
19686 |
478.92 |
| Apr 22 2015 |
15189 |
446.46 |
| Apr 22 2015 |
7978 |
426.55 |
| Apr 22 2015 |
22941 |
449.99 |
| Apr 15 2015 |
7898 |
426.55 |
| Apr 15 2015 |
15096 |
446.46 |
| Apr 15 2015 |
19340 |
478.92 |
| Apr 15 2015 |
22738 |
449.99 |
| Apr 08 2015 |
19428 |
478.92 |
| Apr 08 2015 |
15292 |
446.46 |
| Apr 08 2015 |
7910 |
426.55 |
| Apr 08 2015 |
22828 |
449.99 |
| Apr 01 2015 |
8676 |
442.76 |
| Apr 01 2015 |
15426 |
446.46 |
| Apr 01 2015 |
19586 |
479.27 |
| Apr 01 2015 |
23375 |
450.66 |
| Mar 25 2015 |
15256 |
446.46 |
| Mar 25 2015 |
19025 |
479.27 |
| Mar 25 2015 |
8595 |
442.76 |
| Mar 25 2015 |
22660 |
450.66 |
| Mar 18 2015 |
14988 |
446.46 |
| Mar 18 2015 |
18269 |
479.27 |
| Mar 18 2015 |
21579 |
447.38 |
| Mar 11 2015 |
18671 |
479.27 |
| Mar 11 2015 |
15126 |
446.46 |
| Mar 11 2015 |
22160 |
447.38 |
| Mar 04 2015 |
15342 |
446.46 |
| Mar 04 2015 |
18992 |
479.27 |
| Mar 04 2015 |
22410 |
447.38 |
| Feb 25 2015 |
19476 |
484.14 |
| Feb 25 2015 |
15253 |
446.46 |
| Feb 25 2015 |
22336 |
446.8 |
| Feb 18 2015 |
19640 |
484.14 |
| Feb 18 2015 |
15338 |
446.46 |
| Feb 18 2015 |
22419 |
446.8 |
| Feb 11 2015 |
19825 |
485.96 |
| Feb 11 2015 |
15396 |
446.46 |
| Feb 11 2015 |
22418 |
446.8 |
| Feb 04 2015 |
15381 |
446.46 |
| Feb 04 2015 |
19879 |
485.96 |
| Feb 04 2015 |
22448 |
446.8 |
| Jan 28 2015 |
15414 |
446.46 |
| Jan 28 2015 |
20511 |
493.62 |
| Jan 28 2015 |
22088 |
444.33 |
| Jan 21 2015 |
15391 |
446.46 |
| Jan 21 2015 |
20538 |
493.62 |
| Jan 21 2015 |
22099 |
444.33 |
| Jan 14 2015 |
20551 |
493.62 |
| Jan 14 2015 |
15382 |
446.46 |
| Jan 14 2015 |
22108 |
444.33 |
| Jan 07 2015 |
20551 |
493.62 |
| Jan 07 2015 |
15352 |
446.46 |
| Jan 07 2015 |
22076 |
444.33 |
| Dec 31 2014 |
15351 |
446.46 |
| Dec 31 2014 |
20551 |
493.62 |
| Dec 31 2014 |
22086 |
444.33 |
| Dec 24 2014 |
20551 |
493.62 |
| Dec 24 2014 |
15351 |
446.46 |
| Dec 24 2014 |
22086 |
444.33 |
| Dec 17 2014 |
15334 |
446.46 |
| Dec 17 2014 |
20551 |
493.62 |
| Dec 17 2014 |
22076 |
444.33 |
| Dec 10 2014 |
15334 |
446.46 |
| Dec 10 2014 |
20551 |
493.62 |
| Dec 10 2014 |
22076 |
444.33 |
| Dec 03 2014 |
15334 |
446.46 |
| Dec 03 2014 |
20551 |
493.62 |
| Dec 03 2014 |
22076 |
444.33 |
| Nov 26 2014 |
20551 |
493.62 |
| Nov 26 2014 |
15334 |
446.46 |
| Nov 26 2014 |
22076 |
444.33 |
| Nov 19 2014 |
15334 |
446.46 |
| Nov 19 2014 |
20551 |
493.62 |
| Nov 19 2014 |
22076 |
444.33 |
| Nov 12 2014 |
15334 |
446.46 |
| Nov 12 2014 |
20551 |
493.62 |
| Nov 12 2014 |
22076 |
444.33 |
| Nov 05 2014 |
20551 |
493.62 |
| Nov 05 2014 |
15334 |
446.46 |
| Nov 05 2014 |
22077 |
444.33 |
| Oct 29 2014 |
20545 |
493.62 |
| Oct 29 2014 |
15334 |
446.46 |
| Oct 29 2014 |
22074 |
444.33 |
| Oct 22 2014 |
15269 |
446.46 |
| Oct 22 2014 |
20489 |
493.62 |
| Oct 22 2014 |
22088 |
444.33 |
| Oct 15 2014 |
20373 |
493.62 |
| Oct 15 2014 |
15255 |
446.46 |
| Oct 15 2014 |
22018 |
444.33 |
| Oct 08 2014 |
20389 |
493.62 |
| Oct 08 2014 |
15235 |
446.46 |
| Oct 08 2014 |
22006 |
444.33 |
| Oct 01 2014 |
15269 |
446.46 |
| Oct 01 2014 |
20393 |
493.62 |
| Oct 01 2014 |
22035 |
444.33 |
| Sep 24 2014 |
15207 |
446.46 |
| Sep 24 2014 |
20837 |
497.58 |
| Sep 24 2014 |
22071 |
444.33 |
| Sep 17 2014 |
20650 |
497.58 |
| Sep 17 2014 |
15270 |
446.46 |
| Sep 17 2014 |
22029 |
444.33 |
| Sep 10 2014 |
15114 |
446.46 |
| Sep 10 2014 |
20647 |
497.58 |
| Sep 10 2014 |
22043 |
444.33 |
| Sep 03 2014 |
15129 |
446.46 |
| Sep 03 2014 |
20720 |
497.58 |
| Sep 03 2014 |
22103 |
444.33 |
| Aug 27 2014 |
15232 |
446.46 |
| Aug 27 2014 |
20591 |
497.58 |
| Aug 27 2014 |
22157 |
444.33 |
| Aug 20 2014 |
20597 |
497.58 |
| Aug 20 2014 |
15154 |
446.46 |
| Aug 20 2014 |
22171 |
444.33 |
| Aug 13 2014 |
15208 |
446.46 |
| Aug 13 2014 |
20531 |
497.58 |
| Aug 13 2014 |
22230 |
444.33 |
| Aug 06 2014 |
15271 |
446.46 |
| Aug 06 2014 |
22639 |
518.57 |
| Aug 06 2014 |
22666 |
446.46 |
| Jul 30 2014 |
22701 |
518.57 |
| Jul 30 2014 |
15295 |
446.46 |
| Jul 30 2014 |
22834 |
446.46 |
| Jul 23 2014 |
15552 |
451.4 |
| Jul 23 2014 |
22517 |
518.57 |
| Jul 23 2014 |
24211 |
457.02 |
| Jul 16 2014 |
15546 |
451.4 |
| Jul 16 2014 |
22720 |
518.57 |
| Jul 16 2014 |
23343 |
451.4 |
| Jul 09 2014 |
16049 |
455.15 |
| Jul 09 2014 |
22834 |
518.57 |
| Jul 09 2014 |
23931 |
455.15 |
| Jul 02 2014 |
16201 |
455.15 |
| Jul 02 2014 |
22948 |
518.57 |
| Jul 02 2014 |
24147 |
455.15 |
| Jun 25 2014 |
16366 |
455.15 |
| Jun 25 2014 |
23057 |
518.57 |
| Jun 25 2014 |
24280 |
455.15 |
| Jun 18 2014 |
16497 |
455.15 |
| Jun 18 2014 |
23126 |
518.57 |
| Jun 18 2014 |
24292 |
455.15 |
| Jun 11 2014 |
22939 |
518.57 |
| Jun 11 2014 |
16495 |
455.15 |
| Jun 11 2014 |
24451 |
455.15 |
| Jun 04 2014 |
16810 |
455.15 |
| Jun 04 2014 |
23160 |
518.57 |
| Jun 04 2014 |
24636 |
455.15 |
| May 28 2014 |
16792 |
455.15 |
| May 28 2014 |
22912 |
518.57 |
| May 28 2014 |
24530 |
455.15 |
| May 21 2014 |
22976 |
518.57 |
| May 21 2014 |
18091 |
467.62 |
| May 21 2014 |
26482 |
467.62 |
| May 14 2014 |
23114 |
518.57 |
| May 14 2014 |
18185 |
467.62 |
| May 14 2014 |
26592 |
467.62 |
| May 07 2014 |
17908 |
467.62 |
| May 07 2014 |
22567 |
518.57 |
| May 07 2014 |
26284 |
467.62 |
| Apr 30 2014 |
23211 |
518.57 |
| Apr 30 2014 |
18511 |
467.62 |
| Apr 30 2014 |
26964 |
467.62 |
| Apr 23 2014 |
21402 |
493.23 |
| Apr 23 2014 |
21583 |
498.24 |
| Apr 23 2014 |
31521 |
497.24 |
| Apr 16 2014 |
21406 |
498.24 |
| Apr 16 2014 |
21349 |
493.23 |
| Apr 16 2014 |
31287 |
497.24 |
| Apr 09 2014 |
21685 |
498.24 |
| Apr 09 2014 |
22105 |
493.23 |
| Apr 09 2014 |
31802 |
497.24 |
| Apr 02 2014 |
22071 |
493.23 |
| Apr 02 2014 |
21856 |
498.24 |
| Apr 02 2014 |
31227 |
497.24 |
| Mar 26 2014 |
22292 |
498.24 |
| Mar 26 2014 |
21644 |
493.23 |
| Mar 26 2014 |
31147 |
497.24 |
| Mar 19 2014 |
20625 |
478.67 |
| Mar 19 2014 |
21565 |
493.23 |
| Mar 19 2014 |
29225 |
483.53 |
| Mar 12 2014 |
20600 |
478.67 |
| Mar 12 2014 |
21647 |
494.21 |
| Mar 12 2014 |
29670 |
486.44 |
| Mar 05 2014 |
19853 |
470.96 |
| Mar 05 2014 |
12949 |
554.55 |
| Mar 05 2014 |
35192 |
533.5 |
| Feb 26 2014 |
13091 |
554.55 |
| Feb 26 2014 |
37826 |
564.77 |
| Feb 19 2014 |
13185 |
554.55 |
| Feb 19 2014 |
37837 |
564.77 |
| Feb 12 2014 |
13354 |
554.55 |
| Feb 12 2014 |
37738 |
564.77 |
| Feb 05 2014 |
13287 |
554.55 |
| Feb 05 2014 |
37879 |
564.77 |
| Jan 29 2014 |
13287 |
554.55 |
| Jan 29 2014 |
37859 |
564.77 |
| Jan 22 2014 |
13311 |
554.55 |
| Jan 22 2014 |
37655 |
564.77 |
| Jan 15 2014 |
13311 |
554.55 |
| Jan 15 2014 |
37741 |
564.77 |
| Jan 08 2014 |
13311 |
554.55 |
| Jan 08 2014 |
37662 |
564.77 |
| Jan 01 2014 |
13311 |
554.55 |
| Jan 01 2014 |
37667 |
564.77 |
| Dec 25 2013 |
13395 |
554.55 |
| Dec 25 2013 |
37696 |
564.77 |
| Dec 18 2013 |
13395 |
554.55 |
| Dec 18 2013 |
37696 |
564.77 |
| Dec 11 2013 |
13396 |
554.55 |
| Dec 11 2013 |
37697 |
564.77 |
| Dec 04 2013 |
13396 |
554.55 |
| Dec 04 2013 |
37699 |
564.77 |
| Nov 27 2013 |
13396 |
554.55 |
| Nov 27 2013 |
37699 |
564.77 |
| Nov 20 2013 |
13397 |
554.55 |
| Nov 20 2013 |
37700 |
564.77 |
| Nov 13 2013 |
13397 |
554.55 |
| Nov 13 2013 |
37701 |
564.77 |
| Nov 06 2013 |
13397 |
554.55 |
| Nov 06 2013 |
37702 |
564.77 |
| Oct 30 2013 |
13397 |
554.55 |
| Oct 30 2013 |
37700 |
564.77 |
| Oct 23 2013 |
13397 |
554.55 |
| Oct 23 2013 |
37697 |
564.77 |
| Oct 16 2013 |
13268 |
554.55 |
| Oct 16 2013 |
37594 |
564.77 |
| Oct 09 2013 |
13081 |
554.55 |
| Oct 09 2013 |
37185 |
564.77 |
| Oct 02 2013 |
13197 |
554.55 |
| Oct 02 2013 |
37328 |
564.77 |
| Sep 25 2013 |
13160 |
554.55 |
| Sep 25 2013 |
37288 |
564.77 |
| Sep 18 2013 |
13014 |
554.55 |
| Sep 18 2013 |
36934 |
564.77 |
| Sep 11 2013 |
12880 |
554.55 |
| Sep 11 2013 |
36675 |
564.77 |
| Sep 04 2013 |
13017 |
554.55 |
| Sep 04 2013 |
36839 |
564.77 |
| Aug 28 2013 |
13279 |
554.55 |
| Aug 28 2013 |
36560 |
564.77 |
| Aug 21 2013 |
13283 |
554.55 |
| Aug 21 2013 |
36818 |
564.77 |
| Aug 14 2013 |
12684 |
554.55 |
| Aug 14 2013 |
36532 |
564.77 |
| Aug 07 2013 |
12842 |
554.55 |
| Aug 07 2013 |
36827 |
564.77 |
| Jul 31 2013 |
12946 |
554.55 |
| Jul 31 2013 |
37394 |
564.77 |
| Jul 24 2013 |
12986 |
554.55 |
| Jul 24 2013 |
37632 |
564.77 |
| Jul 17 2013 |
12933 |
554.55 |
| Jul 17 2013 |
37793 |
564.77 |
| Jul 10 2013 |
13247 |
554.55 |
| Jul 10 2013 |
38171 |
564.77 |
| Jul 03 2013 |
13105 |
554.55 |
| Jul 03 2013 |
38188 |
564.77 |
| Jun 26 2013 |
12946 |
554.55 |
| Jun 26 2013 |
38360 |
564.77 |
| Jun 19 2013 |
12796 |
554.55 |
| Jun 19 2013 |
38370 |
564.77 |
| Jun 12 2013 |
13085 |
554.55 |
| Jun 12 2013 |
38684 |
564.77 |
| Jun 05 2013 |
12456 |
554.55 |
| Jun 05 2013 |
38251 |
564.77 |
| May 29 2013 |
12362 |
554.55 |
| May 29 2013 |
38298 |
564.77 |
| May 22 2013 |
12421 |
554.55 |
| May 22 2013 |
39045 |
564.77 |
| May 15 2013 |
12119 |
554.55 |
| May 15 2013 |
39081 |
564.77 |
| May 08 2013 |
11807 |
554.55 |
| May 08 2013 |
38986 |
564.77 |
| May 01 2013 |
11975 |
554.55 |
| May 01 2013 |
39260 |
564.77 |
| Apr 24 2013 |
11798 |
554.55 |
| Apr 24 2013 |
38914 |
564.77 |
| Apr 17 2013 |
12002 |
554.55 |
| Apr 17 2013 |
38953 |
564.77 |
| Apr 10 2013 |
11970 |
554.55 |
| Apr 10 2013 |
38646 |
564.77 |
| Apr 03 2013 |
11873 |
554.55 |
| Apr 03 2013 |
38437 |
564.77 |
| Mar 27 2013 |
12085 |
554.55 |
| Mar 27 2013 |
38610 |
564.77 |
| Mar 20 2013 |
11360 |
554.55 |
| Mar 20 2013 |
38480 |
564.77 |
| Mar 13 2013 |
8530 |
554.55 |
| Mar 13 2013 |
38300 |
564.77 |
