| Mar 18 2025 |
14644 |
602.5 |
| Mar 11 2025 |
14776 |
602.5 |
| Mar 04 2025 |
14237 |
602.5 |
| Feb 25 2025 |
14345 |
602.5 |
| Feb 18 2025 |
14255 |
602.5 |
| Feb 11 2025 |
9082 |
602.5 |
| Feb 04 2025 |
9082 |
602.5 |
| Jan 29 2025 |
9090 |
602.5 |
| Jan 22 2025 |
9093 |
602.5 |
| Jan 15 2025 |
9112 |
602.5 |
| Jan 08 2025 |
9113 |
602.5 |
| Jan 01 2025 |
9090 |
602.5 |
| Dec 25 2024 |
9089 |
602.5 |
| Dec 18 2024 |
9083 |
602.5 |
| Dec 11 2024 |
9070 |
602.5 |
| Dec 04 2024 |
9069 |
602.5 |
| Nov 27 2024 |
8968 |
602.5 |
| Nov 20 2024 |
8650 |
602.5 |
| Nov 13 2024 |
8605 |
602.5 |
| Nov 06 2024 |
7209 |
602.5 |
| Oct 30 2024 |
7160 |
602.5 |
| Oct 23 2024 |
7167 |
602.5 |
| Oct 16 2024 |
7352 |
602.5 |
| Oct 09 2024 |
7100 |
602.5 |
| Oct 02 2024 |
4147 |
602.5 |
| Sep 25 2024 |
4429 |
602.5 |
| Sep 18 2024 |
4749 |
602.5 |
| Sep 11 2024 |
4982 |
602.5 |
| Sep 04 2024 |
5524 |
602.5 |
| Aug 28 2024 |
5875 |
602.5 |
| Aug 21 2024 |
6415 |
602.5 |
| Aug 14 2024 |
6492 |
602.5 |
| Aug 07 2024 |
6486 |
602.5 |
| Jul 31 2024 |
6521 |
602.5 |
| Jul 24 2024 |
6408 |
602.5 |
| Jul 17 2024 |
6369 |
602.5 |
| Jul 10 2024 |
6181 |
602.5 |
| Jul 03 2024 |
6181 |
602.5 |
| Jun 26 2024 |
6044 |
602.5 |
| Jun 19 2024 |
6062 |
602.5 |
| Jun 12 2024 |
5997 |
602.5 |
| Jun 05 2024 |
5378 |
602.5 |
| May 29 2024 |
4966 |
602.5 |
| May 22 2024 |
4860 |
602.5 |
| May 15 2024 |
5244 |
602.5 |
| May 08 2024 |
5274 |
602.5 |
| May 01 2024 |
5370 |
602.5 |
| Apr 24 2024 |
7529 |
602.5 |
| Apr 17 2024 |
7679 |
602.5 |
| Aug 26 2015 |
20123 |
497.62 |
| Aug 26 2015 |
28414 |
497.62 |
| Aug 19 2015 |
20353 |
497.62 |
| Aug 19 2015 |
28683 |
497.62 |
| Aug 12 2015 |
10995 |
488.25 |
| Aug 12 2015 |
20342 |
497.62 |
| Aug 12 2015 |
28196 |
492.93 |
| Aug 05 2015 |
10924 |
488.25 |
| Aug 05 2015 |
20424 |
497.62 |
| Aug 05 2015 |
28162 |
492.93 |
| Jul 29 2015 |
20378 |
497.62 |
| Jul 29 2015 |
10813 |
488.25 |
| Jul 29 2015 |
28384 |
492.93 |
| Jul 22 2015 |
10909 |
488.25 |
| Jul 22 2015 |
20380 |
497.62 |
| Jul 22 2015 |
28470 |
492.93 |
| Jul 15 2015 |
11100 |
488.25 |
| Jul 15 2015 |
20692 |
497.62 |
| Jul 15 2015 |
28666 |
492.93 |
| Jul 08 2015 |
11165 |
488.25 |
| Jul 08 2015 |
15838 |
452.82 |
| Jul 08 2015 |
20795 |
497.62 |
| Jul 08 2015 |
27061 |
479.56 |
| Jul 01 2015 |
15516 |
448.88 |
| Jul 01 2015 |
11296 |
488.25 |
| Jul 01 2015 |
20932 |
497.62 |
| Jul 01 2015 |
25938 |
470.91 |
| Jun 24 2015 |
11261 |
488.25 |
| Jun 24 2015 |
18161 |
475.35 |
| Jun 24 2015 |
20968 |
497.62 |
| Jun 24 2015 |
27618 |
482.38 |
| Jun 17 2015 |
11123 |
488.25 |
| Jun 17 2015 |
18188 |
475.35 |
| Jun 17 2015 |
20824 |
497.62 |
| Jun 17 2015 |
27628 |
482.38 |
| Jun 10 2015 |
21036 |
497.62 |
| Jun 10 2015 |
11234 |
488.25 |
| Jun 10 2015 |
18229 |
475.35 |
| Jun 10 2015 |
27687 |
482.38 |
| Jun 03 2015 |
18200 |
475.35 |
| Jun 03 2015 |
11128 |
488.25 |
| Jun 03 2015 |
21196 |
497.62 |
| Jun 03 2015 |
27877 |
482.38 |
| May 27 2015 |
10923 |
488.25 |
| May 27 2015 |
18186 |
475.35 |
| May 27 2015 |
21011 |
497.62 |
| May 27 2015 |
27647 |
482.38 |
| May 20 2015 |
21087 |
497.62 |
| May 20 2015 |
10909 |
488.25 |
| May 20 2015 |
18223 |
475.35 |
| May 20 2015 |
27673 |
482.38 |
| May 13 2015 |
18149 |
475.35 |
| May 13 2015 |
10894 |
488.25 |
| May 13 2015 |
21338 |
497.62 |
| May 13 2015 |
27753 |
482.38 |
| May 06 2015 |
10300 |
488.25 |
| May 06 2015 |
21133 |
497.62 |
| May 06 2015 |
17755 |
475.35 |
| May 06 2015 |
27340 |
482.38 |
| Apr 29 2015 |
17919 |
476.08 |
| Apr 29 2015 |
10634 |
488.25 |
| Apr 29 2015 |
21425 |
497.62 |
| Apr 29 2015 |
25483 |
467.6 |
| Apr 22 2015 |
21478 |
497.62 |
| Apr 22 2015 |
18021 |
476.08 |
| Apr 22 2015 |
10843 |
488.25 |
| Apr 22 2015 |
25593 |
467.6 |
| Apr 15 2015 |
10695 |
488.25 |
| Apr 15 2015 |
16788 |
464.39 |
| Apr 15 2015 |
21081 |
497.62 |
| Apr 15 2015 |
24516 |
462.04 |
| Apr 08 2015 |
24060 |
530.37 |
| Apr 08 2015 |
17032 |
464.39 |
| Apr 08 2015 |
10729 |
488.25 |
| Apr 08 2015 |
24620 |
462.04 |
| Apr 01 2015 |
10713 |
488.25 |
| Apr 01 2015 |
17178 |
464.39 |
| Apr 01 2015 |
24216 |
530.37 |
| Apr 01 2015 |
25054 |
462.04 |
| Mar 25 2015 |
16996 |
464.39 |
| Mar 25 2015 |
23555 |
530.37 |
| Mar 25 2015 |
10566 |
488.25 |
| Mar 25 2015 |
24337 |
462.04 |
| Mar 18 2015 |
16633 |
464.39 |
| Mar 18 2015 |
9970 |
488.25 |
| Mar 18 2015 |
22468 |
530.37 |
| Mar 18 2015 |
23639 |
462.04 |
| Mar 11 2015 |
22988 |
530.37 |
| Mar 11 2015 |
16801 |
464.39 |
| Mar 11 2015 |
10399 |
488.25 |
| Mar 11 2015 |
24305 |
462.04 |
| Mar 04 2015 |
10592 |
488.25 |
| Mar 04 2015 |
17043 |
464.39 |
| Mar 04 2015 |
23421 |
530.37 |
| Mar 04 2015 |
24588 |
462.04 |
| Feb 25 2015 |
23449 |
530.37 |
| Feb 25 2015 |
10482 |
488.25 |
| Feb 25 2015 |
16927 |
464.39 |
| Feb 25 2015 |
24592 |
462.04 |
| Feb 18 2015 |
23676 |
530.37 |
| Feb 18 2015 |
10573 |
488.25 |
| Feb 18 2015 |
16832 |
462.35 |
| Feb 18 2015 |
24693 |
462.04 |
| Feb 11 2015 |
24377 |
540.18 |
| Feb 11 2015 |
16896 |
462.35 |
| Feb 11 2015 |
10672 |
488.25 |
| Feb 11 2015 |
24694 |
462.04 |
| Feb 04 2015 |
16889 |
462.35 |
| Feb 04 2015 |
10702 |
488.25 |
| Feb 04 2015 |
24442 |
540.18 |
| Feb 04 2015 |
24721 |
462.04 |
| Jan 28 2015 |
10702 |
488.25 |
| Jan 28 2015 |
16937 |
462.35 |
| Jan 28 2015 |
24394 |
540.18 |
| Jan 28 2015 |
24728 |
462.04 |
| Jan 21 2015 |
10720 |
488.25 |
| Jan 21 2015 |
16911 |
462.35 |
| Jan 21 2015 |
24446 |
540.18 |
| Jan 21 2015 |
24753 |
462.04 |
| Jan 14 2015 |
24468 |
540.18 |
| Jan 14 2015 |
10720 |
488.25 |
| Jan 14 2015 |
16901 |
462.35 |
| Jan 14 2015 |
24754 |
462.04 |
| Jan 07 2015 |
24467 |
540.18 |
| Jan 07 2015 |
16875 |
462.35 |
| Jan 07 2015 |
10720 |
488.25 |
| Jan 07 2015 |
24731 |
462.04 |
| Dec 31 2014 |
16877 |
462.35 |
| Dec 31 2014 |
24467 |
540.18 |
| Dec 31 2014 |
10767 |
488.25 |
| Dec 31 2014 |
24744 |
462.04 |
| Dec 24 2014 |
24467 |
540.18 |
| Dec 24 2014 |
16877 |
462.35 |
| Dec 24 2014 |
10767 |
488.25 |
| Dec 24 2014 |
24744 |
462.04 |
| Dec 17 2014 |
10767 |
488.25 |
| Dec 17 2014 |
16860 |
462.35 |
| Dec 17 2014 |
24467 |
540.18 |
| Dec 17 2014 |
24737 |
462.04 |
| Dec 10 2014 |
10767 |
488.25 |
| Dec 10 2014 |
16860 |
462.35 |
| Dec 10 2014 |
24467 |
540.18 |
| Dec 10 2014 |
24737 |
462.04 |
| Dec 03 2014 |
10768 |
488.25 |
| Dec 03 2014 |
16860 |
462.35 |
| Dec 03 2014 |
24467 |
540.18 |
| Dec 03 2014 |
24737 |
462.04 |
| Nov 26 2014 |
24467 |
540.18 |
| Nov 26 2014 |
16860 |
462.35 |
| Nov 26 2014 |
10768 |
488.25 |
| Nov 26 2014 |
24737 |
462.04 |
| Nov 19 2014 |
10767 |
488.25 |
| Nov 19 2014 |
16860 |
462.35 |
| Nov 19 2014 |
24467 |
540.18 |
| Nov 19 2014 |
24737 |
462.04 |
| Nov 12 2014 |
16860 |
462.35 |
| Nov 12 2014 |
10767 |
488.25 |
| Nov 12 2014 |
24467 |
540.18 |
| Nov 12 2014 |
24737 |
462.04 |
| Nov 05 2014 |
24467 |
540.18 |
| Nov 05 2014 |
10767 |
488.25 |
| Nov 05 2014 |
16860 |
462.35 |
| Nov 05 2014 |
24738 |
462.04 |
| Oct 29 2014 |
24459 |
540.18 |
| Oct 29 2014 |
16860 |
462.35 |
| Oct 29 2014 |
10767 |
488.25 |
| Oct 29 2014 |
24734 |
462.04 |
| Oct 22 2014 |
10735 |
488.25 |
| Oct 22 2014 |
16798 |
462.35 |
| Oct 22 2014 |
24390 |
540.18 |
| Oct 22 2014 |
24735 |
462.04 |
| Oct 15 2014 |
24243 |
540.18 |
| Oct 15 2014 |
16779 |
462.35 |
| Oct 15 2014 |
10727 |
488.25 |
| Oct 15 2014 |
24657 |
462.04 |
| Oct 08 2014 |
24271 |
540.18 |
| Oct 08 2014 |
16749 |
462.35 |
| Oct 08 2014 |
10716 |
488.25 |
| Oct 08 2014 |
24640 |
462.04 |
| Oct 01 2014 |
16792 |
462.35 |
| Oct 01 2014 |
10739 |
488.25 |
| Oct 01 2014 |
24279 |
540.18 |
| Oct 01 2014 |
24683 |
462.04 |
| Sep 24 2014 |
10707 |
488.25 |
| Sep 24 2014 |
16725 |
462.35 |
| Sep 24 2014 |
25541 |
561.47 |
| Sep 24 2014 |
24717 |
462.04 |
| Sep 17 2014 |
25293 |
561.47 |
| Sep 17 2014 |
16795 |
462.35 |
| Sep 17 2014 |
24992 |
464.39 |
| Sep 10 2014 |
16634 |
462.35 |
| Sep 10 2014 |
25293 |
561.47 |
| Sep 10 2014 |
25018 |
464.39 |
| Sep 03 2014 |
16648 |
462.35 |
| Sep 03 2014 |
25369 |
561.47 |
| Sep 03 2014 |
25089 |
464.39 |
| Aug 27 2014 |
16751 |
462.35 |
| Aug 27 2014 |
25243 |
561.47 |
| Aug 27 2014 |
25131 |
464.39 |
| Aug 20 2014 |
25204 |
561.47 |
| Aug 20 2014 |
16649 |
462.35 |
| Aug 20 2014 |
25164 |
464.39 |
| Aug 13 2014 |
16725 |
462.35 |
| Aug 13 2014 |
25114 |
561.47 |
| Aug 13 2014 |
25217 |
464.39 |
| Aug 06 2014 |
16792 |
462.35 |
| Aug 06 2014 |
25361 |
561.47 |
| Aug 06 2014 |
25330 |
464.39 |
| Jul 30 2014 |
25441 |
561.47 |
| Jul 30 2014 |
16809 |
462.35 |
| Jul 30 2014 |
25218 |
462.35 |
| Jul 23 2014 |
17593 |
473.36 |
| Jul 23 2014 |
25217 |
561.47 |
| Jul 23 2014 |
26513 |
473.36 |
| Jul 16 2014 |
18931 |
488.45 |
| Jul 16 2014 |
25433 |
561.47 |
| Jul 16 2014 |
28646 |
488.45 |
| Jul 09 2014 |
19790 |
496.4 |
| Jul 09 2014 |
25556 |
561.47 |
| Jul 09 2014 |
29522 |
494.76 |
| Jul 02 2014 |
19954 |
496.4 |
| Jul 02 2014 |
25660 |
561.47 |
| Jul 02 2014 |
29744 |
494.76 |
| Jun 25 2014 |
20113 |
496.4 |
| Jun 25 2014 |
25779 |
561.47 |
| Jun 25 2014 |
29871 |
494.76 |
| Jun 18 2014 |
20260 |
496.4 |
| Jun 18 2014 |
25859 |
561.47 |
| Jun 18 2014 |
29902 |
494.76 |
| Jun 11 2014 |
25629 |
561.47 |
| Jun 11 2014 |
20254 |
496.4 |
| Jun 11 2014 |
30030 |
494.76 |
| Jun 04 2014 |
20662 |
496.4 |
| Jun 04 2014 |
25902 |
561.47 |
| Jun 04 2014 |
30304 |
494.76 |
| May 28 2014 |
20619 |
496.4 |
| May 28 2014 |
25614 |
561.47 |
| May 28 2014 |
30172 |
494.76 |
| May 21 2014 |
25698 |
561.47 |
| May 21 2014 |
22568 |
519.85 |
| May 21 2014 |
33050 |
516.51 |
| May 14 2014 |
25862 |
561.47 |
| May 14 2014 |
22722 |
519.85 |
| May 14 2014 |
33196 |
516.51 |
| May 07 2014 |
22288 |
519.85 |
| May 07 2014 |
25229 |
561.47 |
| May 07 2014 |
32720 |
516.51 |
| Apr 30 2014 |
25944 |
561.47 |
| Apr 30 2014 |
23023 |
519.85 |
| Apr 30 2014 |
33480 |
516.51 |
| Apr 23 2014 |
26396 |
559.82 |
| Apr 23 2014 |
24824 |
543.14 |
| Apr 23 2014 |
37205 |
547.31 |
| Apr 16 2014 |
24621 |
543.14 |
| Apr 16 2014 |
26336 |
559.82 |
| Apr 16 2014 |
36904 |
547.31 |
| Apr 09 2014 |
24970 |
543.14 |
| Apr 09 2014 |
27274 |
559.82 |
| Apr 09 2014 |
37567 |
547.31 |
| Apr 02 2014 |
27276 |
559.82 |
| Apr 02 2014 |
25135 |
543.14 |
| Apr 02 2014 |
36904 |
547.31 |
| Mar 26 2014 |
25627 |
543.14 |
| Mar 26 2014 |
26717 |
559.82 |
| Mar 26 2014 |
36816 |
547.31 |
| Mar 19 2014 |
24992 |
530.69 |
| Mar 19 2014 |
26660 |
559.82 |
| Mar 19 2014 |
36150 |
540.4 |
| Mar 12 2014 |
24994 |
530.69 |
| Mar 12 2014 |
26611 |
559.82 |
| Mar 12 2014 |
36181 |
540.4 |
| Mar 05 2014 |
27251 |
571.59 |
| Mar 05 2014 |
13117 |
561.36 |
| Mar 05 2014 |
38304 |
569.32 |
| Feb 26 2014 |
13256 |
561.36 |
| Feb 26 2014 |
38093 |
568.18 |
| Feb 19 2014 |
13352 |
561.36 |
| Feb 19 2014 |
38105 |
568.18 |
| Feb 12 2014 |
13523 |
561.36 |
| Feb 12 2014 |
38003 |
568.18 |
| Feb 05 2014 |
13455 |
561.36 |
| Feb 05 2014 |
38147 |
568.18 |
| Jan 29 2014 |
13455 |
561.36 |
| Jan 29 2014 |
38126 |
568.18 |
| Jan 22 2014 |
13480 |
561.36 |
| Jan 22 2014 |
37915 |
568.18 |
| Jan 15 2014 |
13480 |
561.36 |
| Jan 15 2014 |
38003 |
568.18 |
| Jan 08 2014 |
13480 |
561.36 |
| Jan 08 2014 |
37923 |
568.18 |
| Jan 01 2014 |
13480 |
561.36 |
| Jan 01 2014 |
37928 |
568.18 |
| Dec 25 2013 |
13564 |
561.36 |
| Dec 25 2013 |
37957 |
568.18 |
| Dec 18 2013 |
13564 |
561.36 |
| Dec 18 2013 |
37957 |
568.18 |
| Dec 11 2013 |
13565 |
561.36 |
| Dec 11 2013 |
37958 |
568.18 |
| Dec 04 2013 |
13565 |
561.36 |
| Dec 04 2013 |
37960 |
568.18 |
| Nov 27 2013 |
13565 |
561.36 |
| Nov 27 2013 |
37960 |
568.18 |
| Nov 20 2013 |
13566 |
561.36 |
| Nov 20 2013 |
37961 |
568.18 |
| Nov 13 2013 |
13566 |
561.36 |
| Nov 13 2013 |
37962 |
568.18 |
| Nov 06 2013 |
13566 |
561.36 |
| Nov 06 2013 |
37963 |
568.18 |
| Oct 30 2013 |
13566 |
561.36 |
| Oct 30 2013 |
37961 |
568.18 |
| Oct 23 2013 |
13566 |
561.36 |
| Oct 23 2013 |
37958 |
568.18 |
| Oct 16 2013 |
13432 |
561.36 |
| Oct 16 2013 |
37861 |
568.18 |
| Oct 09 2013 |
13241 |
561.36 |
| Oct 09 2013 |
37450 |
568.18 |
| Oct 02 2013 |
13359 |
561.36 |
| Oct 02 2013 |
37597 |
568.18 |
| Sep 25 2013 |
13322 |
561.36 |
| Sep 25 2013 |
37558 |
568.18 |
| Sep 18 2013 |
13169 |
561.36 |
| Sep 18 2013 |
37202 |
568.18 |
| Sep 11 2013 |
13032 |
561.36 |
| Sep 11 2013 |
36940 |
568.18 |
| Sep 04 2013 |
13173 |
561.36 |
| Sep 04 2013 |
37098 |
568.18 |
| Aug 28 2013 |
13432 |
561.36 |
| Aug 28 2013 |
36818 |
568.18 |
| Aug 21 2013 |
13437 |
561.36 |
| Aug 21 2013 |
37083 |
568.18 |
| Aug 14 2013 |
12836 |
561.36 |
| Aug 14 2013 |
36791 |
568.18 |
| Aug 07 2013 |
12993 |
561.36 |
| Aug 07 2013 |
37085 |
568.18 |
| Jul 31 2013 |
13098 |
561.36 |
| Jul 31 2013 |
37663 |
568.18 |
| Jul 24 2013 |
13139 |
561.36 |
| Jul 24 2013 |
37902 |
568.18 |
| Jul 17 2013 |
13085 |
561.36 |
| Jul 17 2013 |
38062 |
568.18 |
| Jul 10 2013 |
13402 |
561.36 |
| Jul 10 2013 |
38448 |
568.18 |
| Jul 03 2013 |
13259 |
561.36 |
| Jul 03 2013 |
38454 |
568.18 |
| Jun 26 2013 |
13095 |
561.36 |
| Jun 26 2013 |
38626 |
568.18 |
| Jun 19 2013 |
12949 |
561.36 |
| Jun 19 2013 |
38632 |
568.18 |
| Jun 12 2013 |
13238 |
561.36 |
| Jun 12 2013 |
38937 |
568.18 |
| Jun 05 2013 |
12600 |
561.36 |
| Jun 05 2013 |
38490 |
568.18 |
| May 29 2013 |
12500 |
561.36 |
| May 29 2013 |
38541 |
568.18 |
| May 22 2013 |
12562 |
561.36 |
| May 22 2013 |
39300 |
568.18 |
| May 15 2013 |
12248 |
561.36 |
| May 15 2013 |
39337 |
568.18 |
| May 08 2013 |
11928 |
561.36 |
| May 08 2013 |
39262 |
568.18 |
| May 01 2013 |
12094 |
561.36 |
| May 01 2013 |
39536 |
568.18 |
| Apr 24 2013 |
11914 |
561.36 |
| Apr 24 2013 |
39194 |
568.18 |
| Apr 17 2013 |
12125 |
561.36 |
| Apr 17 2013 |
39220 |
568.18 |
| Apr 10 2013 |
12102 |
561.36 |
| Apr 10 2013 |
38914 |
568.18 |
| Apr 03 2013 |
12005 |
561.36 |
| Apr 03 2013 |
38694 |
568.18 |
| Mar 27 2013 |
12214 |
561.36 |
| Mar 27 2013 |
38887 |
568.18 |
| Mar 20 2013 |
11484 |
561.36 |
| Mar 20 2013 |
38757 |
568.18 |
| Mar 13 2013 |
8621 |
561.36 |
| Mar 13 2013 |
38576 |
568.18 |
