| Jun 01 2021 |
7304 |
415.36 |
| May 01 2021 |
7587 |
415.36 |
| Apr 01 2021 |
7855 |
415.36 |
| Mar 01 2021 |
7971 |
415.36 |
| Feb 01 2021 |
7931 |
415.36 |
| Jan 01 2021 |
7914 |
415.36 |
| Dec 01 2020 |
7620 |
415.36 |
| Nov 01 2020 |
8445 |
415.36 |
| Oct 01 2020 |
8490 |
415.36 |
| Sep 01 2020 |
8824 |
415.36 |
| Aug 01 2020 |
9261 |
415.36 |
| Jul 01 2020 |
9632 |
415.36 |
| Apr 01 2020 |
10460 |
415.36 |
| Mar 01 2020 |
10742 |
415.36 |
| Feb 01 2020 |
10687 |
415.36 |
| Jan 01 2020 |
10712 |
415.36 |
| Dec 01 2019 |
10698 |
415.36 |
| Nov 01 2019 |
9656 |
415.36 |
| Oct 01 2019 |
9619 |
415.36 |
| Sep 01 2019 |
9600 |
415.36 |
| Aug 01 2019 |
9644 |
415.36 |
| Jul 01 2019 |
9687 |
415.36 |
| May 27 2015 |
13356 |
427.49 |
| May 27 2015 |
19376 |
427.49 |
| May 20 2015 |
13435 |
427.49 |
| May 20 2015 |
19436 |
427.49 |
| May 13 2015 |
13572 |
427.49 |
| May 13 2015 |
19489 |
427.49 |
| May 06 2015 |
13427 |
427.49 |
| May 06 2015 |
19166 |
427.49 |
| Apr 29 2015 |
13610 |
427.49 |
| Apr 29 2015 |
19442 |
427.49 |
| Apr 22 2015 |
13666 |
427.49 |
| Apr 22 2015 |
19528 |
427.49 |
| Apr 15 2015 |
13503 |
427.49 |
| Apr 15 2015 |
19399 |
427.49 |
| Apr 08 2015 |
13503 |
427.49 |
| Apr 08 2015 |
19476 |
427.49 |
| Apr 01 2015 |
13630 |
427.49 |
| Apr 01 2015 |
19835 |
427.49 |
| Mar 25 2015 |
13187 |
427.49 |
| Mar 25 2015 |
19261 |
427.49 |
| Mar 18 2015 |
12795 |
427.49 |
| Mar 18 2015 |
18770 |
427.49 |
| Mar 11 2015 |
13067 |
427.49 |
| Mar 11 2015 |
19308 |
427.49 |
| Mar 04 2015 |
13276 |
427.49 |
| Mar 04 2015 |
19529 |
427.49 |
| Feb 25 2015 |
13311 |
427.49 |
| Feb 25 2015 |
19509 |
427.49 |
| Feb 18 2015 |
13407 |
427.49 |
| Feb 18 2015 |
19573 |
427.49 |
| Feb 11 2015 |
13424 |
427.49 |
| Feb 11 2015 |
19595 |
427.49 |
| Feb 04 2015 |
13461 |
427.49 |
| Feb 04 2015 |
19617 |
427.49 |
| Jan 28 2015 |
13426 |
427.49 |
| Jan 28 2015 |
19606 |
427.49 |
| Jan 21 2015 |
13437 |
427.49 |
| Jan 21 2015 |
19620 |
427.49 |
| Jan 14 2015 |
13457 |
427.49 |
| Jan 14 2015 |
19629 |
427.49 |
| Jan 07 2015 |
13457 |
427.49 |
| Jan 07 2015 |
19602 |
427.49 |
| Dec 31 2014 |
13457 |
427.49 |
| Dec 31 2014 |
19608 |
427.49 |
| Dec 24 2014 |
13457 |
427.49 |
| Dec 24 2014 |
19608 |
427.49 |
| Dec 17 2014 |
13457 |
427.49 |
| Dec 17 2014 |
19603 |
427.49 |
| Dec 10 2014 |
13457 |
427.49 |
| Dec 10 2014 |
19603 |
427.49 |
| Dec 03 2014 |
13457 |
427.49 |
| Dec 03 2014 |
19603 |
427.49 |
| Nov 26 2014 |
13457 |
427.49 |
| Nov 26 2014 |
19603 |
427.49 |
| Nov 19 2014 |
13457 |
427.49 |
| Nov 19 2014 |
19602 |
427.49 |
| Nov 12 2014 |
13457 |
427.49 |
| Nov 12 2014 |
19603 |
427.49 |
| Nov 05 2014 |
13457 |
427.49 |
| Nov 05 2014 |
19603 |
427.49 |
| Oct 29 2014 |
13454 |
427.49 |
| Oct 29 2014 |
19600 |
427.49 |
| Oct 22 2014 |
13436 |
427.49 |
| Oct 22 2014 |
19617 |
427.49 |
| Oct 15 2014 |
13372 |
427.49 |
| Oct 15 2014 |
19559 |
427.49 |
| Oct 08 2014 |
13366 |
427.49 |
| Oct 08 2014 |
19540 |
427.49 |
| Oct 01 2014 |
13375 |
427.49 |
| Oct 01 2014 |
19562 |
427.49 |
| Sep 24 2014 |
13451 |
427.49 |
| Sep 24 2014 |
19575 |
427.49 |
| Sep 17 2014 |
13352 |
427.49 |
| Sep 17 2014 |
19552 |
427.49 |
| Sep 10 2014 |
13369 |
427.49 |
| Sep 10 2014 |
19560 |
427.49 |
| Sep 03 2014 |
13388 |
427.49 |
| Sep 03 2014 |
19609 |
427.49 |
| Aug 27 2014 |
13316 |
427.49 |
| Aug 27 2014 |
19645 |
427.49 |
| Aug 20 2014 |
13312 |
427.49 |
| Aug 20 2014 |
19664 |
427.49 |
| Aug 13 2014 |
13293 |
427.49 |
| Aug 13 2014 |
19712 |
427.49 |
| Aug 06 2014 |
13429 |
427.49 |
| Aug 06 2014 |
19784 |
427.49 |
| Jul 30 2014 |
13437 |
427.49 |
| Jul 30 2014 |
19920 |
427.49 |
| Jul 23 2014 |
13347 |
427.49 |
| Jul 23 2014 |
19785 |
427.49 |
| Jul 16 2014 |
13489 |
427.49 |
| Jul 16 2014 |
19779 |
427.49 |
| Jul 09 2014 |
13567 |
427.49 |
| Jul 09 2014 |
19769 |
427.49 |
| Jul 02 2014 |
13640 |
427.49 |
| Jul 02 2014 |
19949 |
427.49 |
| Jun 25 2014 |
13724 |
427.49 |
| Jun 25 2014 |
20011 |
427.49 |
| Jun 18 2014 |
13773 |
427.49 |
| Jun 18 2014 |
20026 |
427.49 |
| Jun 11 2014 |
13723 |
427.49 |
| Jun 11 2014 |
20255 |
427.49 |
| Feb 26 2014 |
28334 |
604.29 |
| Feb 26 2014 |
27258 |
595.71 |
| Feb 26 2014 |
39829 |
600 |
| Feb 19 2014 |
28371 |
604.29 |
| Feb 19 2014 |
27445 |
595.71 |
| Feb 19 2014 |
39866 |
600 |
| Feb 12 2014 |
27407 |
595.71 |
| Feb 12 2014 |
28338 |
604.29 |
| Feb 12 2014 |
39771 |
600 |
| Feb 05 2014 |
28562 |
604.29 |
| Feb 05 2014 |
27462 |
595.71 |
| Feb 05 2014 |
39918 |
600 |
| Jan 29 2014 |
28774 |
604.29 |
| Jan 29 2014 |
27262 |
595.71 |
| Jan 29 2014 |
39902 |
600 |
| Jan 22 2014 |
28666 |
604.29 |
| Jan 22 2014 |
27118 |
595.71 |
| Jan 22 2014 |
39676 |
600 |
| Jan 15 2014 |
28756 |
604.29 |
| Jan 15 2014 |
27141 |
595.71 |
| Jan 15 2014 |
39770 |
600 |
| Jan 08 2014 |
28807 |
604.29 |
| Jan 08 2014 |
27006 |
595.71 |
| Jan 08 2014 |
39693 |
600 |
| Jan 01 2014 |
28813 |
604.29 |
| Jan 01 2014 |
27006 |
595.71 |
| Jan 01 2014 |
39698 |
600 |
| Dec 25 2013 |
27006 |
595.71 |
| Dec 25 2013 |
28813 |
604.29 |
| Dec 25 2013 |
39727 |
600 |
| Dec 18 2013 |
28813 |
604.29 |
| Dec 18 2013 |
27006 |
595.71 |
| Dec 18 2013 |
39727 |
600 |
| Dec 11 2013 |
28814 |
604.29 |
| Dec 11 2013 |
27007 |
595.71 |
| Dec 11 2013 |
39727 |
600 |
| Dec 04 2013 |
27008 |
595.71 |
| Dec 04 2013 |
28816 |
604.29 |
| Dec 04 2013 |
39730 |
600 |
| Nov 27 2013 |
27008 |
595.71 |
| Nov 27 2013 |
28816 |
604.29 |
| Nov 27 2013 |
39730 |
600 |
| Nov 20 2013 |
28816 |
604.29 |
| Nov 20 2013 |
27008 |
595.71 |
| Nov 20 2013 |
39731 |
600 |
| Nov 13 2013 |
27009 |
595.71 |
| Nov 13 2013 |
28818 |
604.29 |
| Nov 13 2013 |
39732 |
600 |
| Nov 06 2013 |
27009 |
595.71 |
| Nov 06 2013 |
28819 |
604.29 |
| Nov 06 2013 |
39733 |
600 |
| Oct 30 2013 |
28817 |
604.29 |
| Oct 30 2013 |
27009 |
595.71 |
| Oct 30 2013 |
39731 |
600 |
| Oct 23 2013 |
28818 |
604.29 |
| Oct 23 2013 |
26998 |
595.71 |
| Oct 23 2013 |
39725 |
600 |
| Oct 16 2013 |
26980 |
595.71 |
| Oct 16 2013 |
28741 |
604.29 |
| Oct 16 2013 |
39636 |
600 |
| Oct 09 2013 |
28669 |
604.29 |
| Oct 09 2013 |
26617 |
595.71 |
| Oct 09 2013 |
39208 |
600 |
| Oct 02 2013 |
28653 |
604.29 |
| Oct 02 2013 |
26762 |
595.71 |
| Oct 02 2013 |
39383 |
600 |
| Sep 25 2013 |
28551 |
604.29 |
| Sep 25 2013 |
26754 |
595.71 |
| Sep 25 2013 |
39344 |
600 |
| Sep 18 2013 |
26529 |
595.71 |
| Sep 18 2013 |
28401 |
604.29 |
| Sep 18 2013 |
38960 |
600 |
| Sep 11 2013 |
28187 |
604.29 |
| Sep 11 2013 |
26432 |
595.71 |
| Sep 11 2013 |
38688 |
600 |
| Sep 04 2013 |
28046 |
604.29 |
| Sep 04 2013 |
26667 |
595.71 |
| Sep 04 2013 |
38842 |
600 |
| Aug 28 2013 |
26448 |
595.71 |
| Aug 28 2013 |
27835 |
604.29 |
| Aug 28 2013 |
38567 |
600 |
| Aug 21 2013 |
28000 |
604.29 |
| Aug 21 2013 |
26529 |
595.71 |
| Aug 21 2013 |
38830 |
600 |
| Aug 14 2013 |
28173 |
604.29 |
| Aug 14 2013 |
26532 |
595.71 |
| Aug 14 2013 |
38548 |
600 |
| Aug 07 2013 |
28479 |
604.29 |
| Aug 07 2013 |
26483 |
595.71 |
| Aug 07 2013 |
38837 |
600 |
| Jul 31 2013 |
28746 |
604.29 |
| Jul 31 2013 |
27015 |
595.71 |
| Jul 31 2013 |
39446 |
600 |
| Jul 24 2013 |
29039 |
604.29 |
| Jul 24 2013 |
26926 |
595.71 |
| Jul 24 2013 |
39718 |
600 |
| Jul 17 2013 |
29196 |
604.29 |
| Jul 17 2013 |
26977 |
595.71 |
| Jul 17 2013 |
39895 |
600 |
| Jul 10 2013 |
27236 |
595.71 |
| Jul 10 2013 |
29397 |
604.29 |
| Jul 10 2013 |
40293 |
600 |
| Jul 03 2013 |
29623 |
604.29 |
| Jul 03 2013 |
27157 |
595.71 |
| Jul 03 2013 |
40289 |
600 |
| Jun 26 2013 |
29875 |
604.29 |
| Jun 26 2013 |
27042 |
595.71 |
| Jun 26 2013 |
40416 |
600 |
| Jun 19 2013 |
27291 |
595.71 |
| Jun 19 2013 |
30168 |
604.29 |
| Jun 19 2013 |
40479 |
600 |
| Jun 12 2013 |
27321 |
595.71 |
| Jun 12 2013 |
30242 |
604.29 |
| Jun 12 2013 |
40792 |
600 |
| Jun 05 2013 |
29724 |
604.29 |
| Jun 05 2013 |
27006 |
595.71 |
| Jun 05 2013 |
40305 |
600 |
| May 29 2013 |
26886 |
595.71 |
| May 29 2013 |
29840 |
604.29 |
| May 29 2013 |
40375 |
600 |
| May 22 2013 |
27407 |
595.71 |
| May 22 2013 |
30318 |
604.29 |
| May 22 2013 |
41176 |
600 |
| May 15 2013 |
30482 |
604.29 |
| May 15 2013 |
27341 |
595.71 |
| May 15 2013 |
41201 |
600 |
| May 08 2013 |
30337 |
604.29 |
| May 08 2013 |
27340 |
595.71 |
| May 08 2013 |
41129 |
600 |
| May 01 2013 |
27752 |
595.71 |
| May 01 2013 |
30415 |
604.29 |
| May 01 2013 |
41391 |
600 |
| Apr 24 2013 |
30377 |
604.29 |
| Apr 24 2013 |
26871 |
595.71 |
| Apr 24 2013 |
41021 |
600 |
| Apr 17 2013 |
30168 |
604.29 |
| Apr 17 2013 |
27009 |
595.71 |
| Apr 17 2013 |
41091 |
600 |
| Apr 10 2013 |
29609 |
604.29 |
| Apr 10 2013 |
26889 |
595.71 |
| Apr 10 2013 |
40749 |
600 |
| Apr 03 2013 |
26812 |
595.71 |
| Apr 03 2013 |
29240 |
604.29 |
| Apr 03 2013 |
40480 |
600 |
| Mar 27 2013 |
29323 |
604.29 |
| Mar 27 2013 |
27337 |
595.71 |
| Mar 27 2013 |
40731 |
600 |
| Mar 20 2013 |
28735 |
604.29 |
| Mar 20 2013 |
27102 |
595.71 |
| Mar 20 2013 |
40594 |
600 |
| Mar 13 2013 |
19809 |
595.71 |
| Mar 13 2013 |
40451 |
600 |
| Oct 15 2010 |
8347 |
478.59 |
| Oct 15 2010 |
4305 |
513.64 |
| Oct 15 2010 |
12624 |
487.35 |
| Aug 15 2010 |
4074 |
513.64 |
| Aug 15 2010 |
7985 |
478.59 |
| Aug 15 2010 |
12269 |
487.35 |
| Aug 01 2010 |
7795 |
478.59 |
| Aug 01 2010 |
4058 |
513.64 |
| Aug 01 2010 |
11730 |
487.35 |
| Jul 15 2010 |
7168 |
478.59 |
| Jul 15 2010 |
3605 |
513.64 |
| Jul 15 2010 |
11074 |
487.35 |
| Jul 01 2010 |
3901 |
513.64 |
| Jul 01 2010 |
7455 |
478.59 |
| Jul 01 2010 |
11560 |
487.35 |
| Jun 15 2010 |
7166 |
478.59 |
| Jun 15 2010 |
3731 |
513.64 |
| Jun 15 2010 |
11036 |
487.35 |
| Jun 01 2010 |
6568 |
478.59 |
| Jun 01 2010 |
3615 |
513.64 |
| Jun 01 2010 |
10280 |
487.35 |
| May 27 2010 |
5978 |
478.59 |
| May 27 2010 |
3092 |
513.64 |
| May 27 2010 |
9488 |
487.35 |
| May 15 2010 |
6563 |
508.21 |
| May 15 2010 |
3334 |
513.64 |
| May 15 2010 |
10214 |
509.57 |
| Apr 30 2010 |
9788 |
508.21 |
| Apr 15 2010 |
6360 |
524.53 |
| Apr 15 2010 |
9760 |
524.53 |
| Apr 02 2010 |
5281 |
524.53 |
| Apr 02 2010 |
8463 |
524.53 |
| Aug 30 2009 |
3209 |
524.53 |
| Aug 30 2009 |
5060 |
524.53 |
| Aug 15 2009 |
3431 |
524.53 |
| Aug 15 2009 |
5113 |
524.53 |
| Aug 01 2009 |
3347 |
524.53 |
| Aug 01 2009 |
5118 |
524.53 |
| Jul 15 2009 |
3338 |
524.53 |
| Jul 15 2009 |
5089 |
524.53 |
| Jul 01 2009 |
2903 |
524.53 |
| Jul 01 2009 |
4856 |
524.53 |
| Jun 15 2009 |
2929 |
524.53 |
| Jun 15 2009 |
4769 |
524.53 |
