| Mar 02 2023 |
6394 |
450 |
| Feb 23 2023 |
6450 |
450 |
| Feb 16 2023 |
6466 |
450 |
| Feb 09 2023 |
6463 |
450 |
| Feb 02 2023 |
6409 |
450 |
| Jan 26 2023 |
6407 |
450 |
| Jan 19 2023 |
6440 |
450 |
| Jan 12 2023 |
6460 |
450 |
| Jan 05 2023 |
6451 |
450 |
| Dec 29 2022 |
6459 |
450 |
| Dec 22 2022 |
6460 |
450 |
| Dec 15 2022 |
6469 |
450 |
| Dec 08 2022 |
6510 |
450 |
| Dec 01 2022 |
6535 |
450 |
| Nov 24 2022 |
6528 |
450 |
| Nov 17 2022 |
6548 |
450 |
| Nov 10 2022 |
6616 |
450 |
| Nov 03 2022 |
6576 |
450 |
| Oct 27 2022 |
6587 |
450 |
| Oct 20 2022 |
6571 |
450 |
| Oct 13 2022 |
6642 |
450 |
| Oct 06 2022 |
6657 |
450 |
| Sep 29 2022 |
6598 |
450 |
| Sep 22 2022 |
6556 |
450 |
| Sep 15 2022 |
6616 |
450 |
| Sep 08 2022 |
6441 |
450 |
| Sep 01 2022 |
6425 |
450 |
| Aug 25 2022 |
6442 |
450 |
| Aug 18 2022 |
6437 |
450 |
| Aug 11 2022 |
6448 |
450 |
| Aug 04 2022 |
6449 |
450 |
| Jul 28 2022 |
6453 |
450 |
| Jul 21 2022 |
6485 |
450 |
| Jul 14 2022 |
6489 |
450 |
| Jul 07 2022 |
6511 |
450 |
| Jun 30 2022 |
6515 |
450 |
| Jun 23 2022 |
6326 |
450 |
| Jun 16 2022 |
6340 |
450 |
| Jun 09 2022 |
5524 |
450 |
| Jun 02 2022 |
5214 |
450 |
| May 26 2022 |
5131 |
450 |
| May 19 2022 |
5127 |
450 |
| May 12 2022 |
5122 |
450 |
| May 05 2022 |
4941 |
450 |
| Apr 28 2022 |
4944 |
450 |
| Apr 21 2022 |
4834 |
450 |
| Apr 14 2022 |
4839 |
450 |
| Apr 07 2022 |
4843 |
450 |
| Mar 31 2022 |
4838 |
450 |
| Mar 24 2022 |
4816 |
450 |
| Mar 17 2022 |
4815 |
450 |
| Mar 10 2022 |
4908 |
450 |
| Mar 03 2022 |
4928 |
450 |
| Feb 24 2022 |
4976 |
450 |
| Feb 17 2022 |
4830 |
450 |
| Feb 10 2022 |
4829 |
450 |
| Feb 03 2022 |
4869 |
450 |
| Jan 27 2022 |
4881 |
450 |
| Jan 20 2022 |
4886 |
450 |
| Jan 13 2022 |
4887 |
450 |
| Jan 06 2022 |
4900 |
450 |
| Dec 30 2021 |
4905 |
450 |
| Dec 23 2021 |
4900 |
450 |
| Dec 16 2021 |
4902 |
450 |
| Dec 09 2021 |
5501 |
472.39 |
| Dec 02 2021 |
2362 |
494.29 |
| Nov 25 2021 |
2362 |
494.29 |
| Nov 18 2021 |
2377 |
494.29 |
| Nov 11 2021 |
2400 |
494.29 |
| Nov 04 2021 |
2400 |
494.29 |
| Oct 28 2021 |
2417 |
494.29 |
| Oct 21 2021 |
2436 |
494.29 |
| Oct 14 2021 |
2467 |
494.29 |
| Oct 07 2021 |
2524 |
494.29 |
| Sep 30 2021 |
2570 |
494.29 |
| Sep 23 2021 |
2637 |
494.29 |
| Sep 16 2021 |
3150 |
494.29 |
| Sep 09 2021 |
3422 |
494.29 |
| Sep 02 2021 |
3547 |
494.29 |
| Aug 26 2021 |
3605 |
494.29 |
| Aug 19 2021 |
3783 |
494.29 |
| Aug 12 2021 |
3877 |
494.29 |
| Aug 05 2021 |
3890 |
494.29 |
| Jul 29 2021 |
3999 |
494.29 |
| Jul 22 2021 |
4081 |
494.29 |
| Jul 15 2021 |
4157 |
494.29 |
| Jul 08 2021 |
4207 |
494.29 |
| Jul 01 2021 |
4195 |
494.29 |
| Jun 24 2021 |
4219 |
494.29 |
| Jun 01 2021 |
4182 |
494.29 |
| May 01 2021 |
4232 |
494.29 |
| Apr 01 2021 |
4619 |
494.29 |
| Mar 01 2021 |
13683 |
516.43 |
| Feb 01 2021 |
13520 |
516.43 |
| Jan 01 2021 |
13397 |
516.43 |
| Dec 01 2020 |
12633 |
516.43 |
| Nov 01 2020 |
14397 |
516.43 |
| Oct 01 2020 |
14501 |
516.43 |
| Sep 01 2020 |
15029 |
516.43 |
| Aug 01 2020 |
15566 |
516.43 |
| Jul 01 2020 |
16274 |
516.43 |
| Apr 01 2020 |
18035 |
516.43 |
| Mar 01 2020 |
18518 |
516.43 |
| Feb 01 2020 |
18435 |
516.43 |
| Jan 01 2020 |
18456 |
516.43 |
| Mar 09 2016 |
12150 |
517.51 |
| Mar 09 2016 |
31344 |
517.51 |
| Mar 02 2016 |
12155 |
517.51 |
| Mar 02 2016 |
30990 |
517.51 |
| Feb 24 2016 |
12064 |
517.51 |
| Feb 24 2016 |
30824 |
517.51 |
| Feb 17 2016 |
12209 |
517.51 |
| Feb 17 2016 |
31114 |
517.51 |
| Feb 10 2016 |
12300 |
517.51 |
| Feb 10 2016 |
31002 |
517.51 |
| Feb 03 2016 |
12319 |
517.51 |
| Feb 03 2016 |
30971 |
517.51 |
| Jan 27 2016 |
12319 |
517.51 |
| Jan 27 2016 |
30921 |
517.51 |
| Jan 20 2016 |
12336 |
517.51 |
| Jan 20 2016 |
30919 |
517.51 |
| Jan 13 2016 |
12336 |
517.51 |
| Jan 13 2016 |
30969 |
517.51 |
| Jan 06 2016 |
12336 |
517.51 |
| Jan 06 2016 |
30988 |
517.51 |
| Dec 30 2015 |
12354 |
517.51 |
| Dec 30 2015 |
30977 |
517.51 |
| Dec 23 2015 |
12354 |
517.51 |
| Dec 23 2015 |
30976 |
517.51 |
| Dec 16 2015 |
12354 |
517.51 |
| Dec 16 2015 |
30976 |
517.51 |
| Dec 09 2015 |
12354 |
517.51 |
| Dec 09 2015 |
30981 |
517.51 |
| Dec 02 2015 |
12355 |
517.51 |
| Dec 02 2015 |
30983 |
517.51 |
| Nov 25 2015 |
12355 |
517.51 |
| Nov 25 2015 |
30985 |
517.51 |
| Nov 18 2015 |
12355 |
517.51 |
| Nov 18 2015 |
30984 |
517.51 |
| Nov 11 2015 |
12355 |
517.51 |
| Nov 11 2015 |
30967 |
517.51 |
| Nov 04 2015 |
12355 |
517.51 |
| Nov 04 2015 |
30967 |
517.51 |
| Oct 28 2015 |
12322 |
517.51 |
| Oct 28 2015 |
30920 |
517.51 |
| Oct 21 2015 |
12289 |
517.51 |
| Oct 21 2015 |
30885 |
517.51 |
| Oct 14 2015 |
12289 |
517.51 |
| Oct 14 2015 |
30840 |
517.51 |
| Oct 07 2015 |
12301 |
517.51 |
| Oct 07 2015 |
30831 |
517.51 |
| Sep 30 2015 |
12324 |
517.51 |
| Sep 30 2015 |
30849 |
517.51 |
| Sep 23 2015 |
12188 |
517.51 |
| Sep 23 2015 |
30881 |
517.51 |
| Sep 16 2015 |
12132 |
517.51 |
| Sep 16 2015 |
30732 |
517.51 |
| Sep 09 2015 |
12026 |
517.51 |
| Sep 09 2015 |
30647 |
517.51 |
| Sep 02 2015 |
11891 |
517.51 |
| Sep 02 2015 |
30593 |
517.51 |
| Aug 26 2015 |
12144 |
517.51 |
| Aug 26 2015 |
30793 |
517.51 |
| Aug 19 2015 |
12050 |
517.51 |
| Aug 19 2015 |
31090 |
517.51 |
| Aug 12 2015 |
12163 |
517.51 |
| Aug 12 2015 |
31259 |
517.51 |
| Aug 05 2015 |
12074 |
517.51 |
| Aug 05 2015 |
31212 |
517.51 |
| Jul 29 2015 |
11945 |
517.51 |
| Jul 29 2015 |
31425 |
517.51 |
| Jul 22 2015 |
12053 |
517.51 |
| Jul 22 2015 |
31521 |
517.51 |
| Jul 15 2015 |
12252 |
517.51 |
| Jul 15 2015 |
31728 |
517.51 |
| Jul 08 2015 |
12305 |
517.51 |
| Jul 08 2015 |
31869 |
517.51 |
| Jul 01 2015 |
12455 |
517.51 |
| Jul 01 2015 |
32015 |
517.51 |
| Jun 24 2015 |
12422 |
517.51 |
| Jun 24 2015 |
32133 |
517.51 |
| Jun 17 2015 |
12262 |
517.51 |
| Jun 17 2015 |
32149 |
517.51 |
| Jun 10 2015 |
12392 |
517.51 |
| Jun 10 2015 |
32252 |
517.51 |
| Jun 03 2015 |
12276 |
517.51 |
| Jun 03 2015 |
32414 |
517.51 |
| May 27 2015 |
12016 |
517.51 |
| May 27 2015 |
32097 |
517.51 |
| May 20 2015 |
11994 |
517.51 |
| May 20 2015 |
32130 |
517.51 |
| May 13 2015 |
11983 |
517.51 |
| May 13 2015 |
32226 |
517.51 |
| May 06 2015 |
11349 |
517.51 |
| May 06 2015 |
31843 |
517.51 |
| Apr 29 2015 |
11713 |
517.51 |
| Apr 29 2015 |
32109 |
517.51 |
| Apr 22 2015 |
11953 |
517.51 |
| Apr 22 2015 |
32280 |
517.51 |
| Apr 15 2015 |
11781 |
517.51 |
| Apr 15 2015 |
31859 |
517.51 |
| Apr 08 2015 |
11825 |
517.51 |
| Apr 08 2015 |
32020 |
517.51 |
| Apr 01 2015 |
11810 |
517.51 |
| Apr 01 2015 |
32620 |
517.51 |
| Mar 25 2015 |
11608 |
517.51 |
| Mar 25 2015 |
31730 |
517.51 |
| Mar 05 2014 |
13254 |
568.18 |
| Mar 05 2014 |
38461 |
571.59 |
| Feb 26 2014 |
13392 |
568.18 |
| Feb 26 2014 |
38331 |
571.59 |
| Feb 19 2014 |
13490 |
568.18 |
| Feb 19 2014 |
38338 |
571.59 |
| Feb 12 2014 |
13666 |
568.18 |
| Feb 12 2014 |
38235 |
571.59 |
| Feb 05 2014 |
13597 |
568.18 |
| Feb 05 2014 |
38375 |
571.59 |
| Jan 29 2014 |
13597 |
568.18 |
| Jan 29 2014 |
38356 |
571.59 |
| Jan 22 2014 |
13621 |
568.18 |
| Jan 22 2014 |
38142 |
571.59 |
| Jan 15 2014 |
13621 |
568.18 |
| Jan 15 2014 |
38233 |
571.59 |
| Jan 08 2014 |
13621 |
568.18 |
| Jan 08 2014 |
38153 |
571.59 |
| Jan 01 2014 |
13621 |
568.18 |
| Jan 01 2014 |
38158 |
571.59 |
| Dec 25 2013 |
13708 |
568.18 |
| Dec 25 2013 |
38187 |
571.59 |
| Dec 18 2013 |
13708 |
568.18 |
| Dec 18 2013 |
38187 |
571.59 |
| Dec 11 2013 |
13709 |
568.18 |
| Dec 11 2013 |
38188 |
571.59 |
| Dec 04 2013 |
13709 |
568.18 |
| Dec 04 2013 |
38191 |
571.59 |
| Nov 27 2013 |
13709 |
568.18 |
| Nov 27 2013 |
38191 |
571.59 |
| Nov 20 2013 |
13710 |
568.18 |
| Nov 20 2013 |
38192 |
571.59 |
| Nov 13 2013 |
13710 |
568.18 |
| Nov 13 2013 |
38193 |
571.59 |
| Nov 06 2013 |
13710 |
568.18 |
| Nov 06 2013 |
38194 |
571.59 |
| Oct 30 2013 |
13710 |
568.18 |
| Oct 30 2013 |
38192 |
571.59 |
| Oct 23 2013 |
13710 |
568.18 |
| Oct 23 2013 |
38188 |
571.59 |
| Oct 16 2013 |
13574 |
568.18 |
| Oct 16 2013 |
38093 |
571.59 |
| Oct 09 2013 |
13376 |
568.18 |
| Oct 09 2013 |
37674 |
571.59 |
| Oct 02 2013 |
13498 |
568.18 |
| Oct 02 2013 |
37828 |
571.59 |
| Sep 25 2013 |
13461 |
568.18 |
| Sep 25 2013 |
37793 |
571.59 |
| Sep 18 2013 |
13308 |
568.18 |
| Sep 18 2013 |
37441 |
571.59 |
| Sep 11 2013 |
13171 |
568.18 |
| Sep 11 2013 |
37170 |
571.59 |
| Sep 04 2013 |
13314 |
568.18 |
| Sep 04 2013 |
37335 |
571.59 |
| Aug 28 2013 |
13579 |
568.18 |
| Aug 28 2013 |
37054 |
571.59 |
| Aug 21 2013 |
13592 |
568.18 |
| Aug 21 2013 |
37318 |
571.59 |
| Aug 14 2013 |
12987 |
568.18 |
| Aug 14 2013 |
37016 |
571.59 |
| Aug 07 2013 |
13145 |
568.18 |
| Aug 07 2013 |
37310 |
571.59 |
| Jul 31 2013 |
13247 |
568.18 |
| Jul 31 2013 |
37896 |
571.59 |
| Jul 24 2013 |
13287 |
568.18 |
| Jul 24 2013 |
38132 |
571.59 |
| Jul 17 2013 |
13239 |
568.18 |
| Jul 17 2013 |
38300 |
571.59 |
| Jul 10 2013 |
13555 |
568.18 |
| Jul 10 2013 |
38691 |
571.59 |
| Jul 03 2013 |
13408 |
568.18 |
| Jul 03 2013 |
38698 |
571.59 |
| Jun 26 2013 |
13244 |
568.18 |
| Jun 26 2013 |
38864 |
571.59 |
| Jun 19 2013 |
13101 |
568.18 |
| Jun 19 2013 |
38869 |
571.59 |
| Jun 12 2013 |
13393 |
568.18 |
| Jun 12 2013 |
39179 |
571.59 |
| Jun 05 2013 |
12748 |
568.18 |
| Jun 05 2013 |
38719 |
571.59 |
| May 29 2013 |
12645 |
568.18 |
| May 29 2013 |
38766 |
571.59 |
| May 22 2013 |
12708 |
568.18 |
| May 22 2013 |
39536 |
571.59 |
| May 15 2013 |
12383 |
568.18 |
| May 15 2013 |
39570 |
571.59 |
| May 08 2013 |
12063 |
568.18 |
| May 08 2013 |
39502 |
571.59 |
| May 01 2013 |
12234 |
568.18 |
| May 01 2013 |
39777 |
571.59 |
| Apr 24 2013 |
12047 |
568.18 |
| Apr 24 2013 |
39428 |
571.59 |
| Apr 17 2013 |
12261 |
568.18 |
| Apr 17 2013 |
39463 |
571.59 |
| Apr 10 2013 |
12239 |
568.18 |
| Apr 10 2013 |
39148 |
571.59 |
| Apr 03 2013 |
12141 |
568.18 |
| Apr 03 2013 |
38932 |
571.59 |
| Mar 27 2013 |
12348 |
568.18 |
| Mar 27 2013 |
39123 |
571.59 |
| Mar 20 2013 |
11613 |
568.18 |
| Mar 20 2013 |
38992 |
571.59 |
| Mar 13 2013 |
8717 |
568.18 |
| Mar 13 2013 |
38818 |
571.59 |
