| Feb 25 2025 |
15571 |
444.38 |
| Feb 18 2025 |
15138 |
444.38 |
| Feb 11 2025 |
14243 |
444.38 |
| Feb 04 2025 |
12681 |
444.38 |
| Jan 29 2025 |
12654 |
444.38 |
| Jan 27 2017 |
20880 |
527.5 |
| Jan 27 2017 |
27287 |
527.5 |
| Jan 20 2017 |
20828 |
527.5 |
| Jan 20 2017 |
27245 |
527.5 |
| Jan 13 2017 |
20794 |
527.5 |
| Jan 13 2017 |
27217 |
527.5 |
| Jan 06 2017 |
20794 |
527.5 |
| Jan 06 2017 |
27219 |
527.5 |
| Dec 30 2016 |
20795 |
527.5 |
| Dec 30 2016 |
27230 |
527.5 |
| Dec 23 2016 |
20795 |
527.5 |
| Dec 23 2016 |
27230 |
527.5 |
| Dec 16 2016 |
20795 |
527.5 |
| Dec 16 2016 |
27225 |
527.5 |
| Dec 09 2016 |
20790 |
527.5 |
| Dec 09 2016 |
27222 |
527.5 |
| Dec 02 2016 |
20790 |
527.5 |
| Dec 02 2016 |
27223 |
527.5 |
| Nov 25 2016 |
20790 |
527.5 |
| Nov 25 2016 |
27220 |
527.5 |
| Nov 18 2016 |
20790 |
527.5 |
| Nov 18 2016 |
27220 |
527.5 |
| Nov 11 2016 |
20752 |
527.5 |
| Nov 11 2016 |
27190 |
527.5 |
| Nov 04 2016 |
20752 |
527.5 |
| Nov 04 2016 |
27190 |
527.5 |
| Oct 28 2016 |
20763 |
527.5 |
| Oct 28 2016 |
27200 |
527.5 |
| Oct 21 2016 |
20791 |
527.5 |
| Oct 21 2016 |
27217 |
527.5 |
| Oct 14 2016 |
20803 |
527.5 |
| Oct 14 2016 |
27178 |
527.5 |
| Oct 07 2016 |
20828 |
527.5 |
| Oct 07 2016 |
27213 |
527.5 |
| Sep 30 2016 |
20840 |
527.5 |
| Sep 30 2016 |
27254 |
527.5 |
| Sep 23 2016 |
20571 |
527.5 |
| Sep 23 2016 |
27072 |
527.5 |
| Sep 16 2016 |
20480 |
527.5 |
| Sep 16 2016 |
27104 |
527.5 |
| Sep 09 2016 |
20596 |
527.5 |
| Sep 09 2016 |
27197 |
527.5 |
| Sep 02 2016 |
20641 |
527.5 |
| Sep 02 2016 |
27343 |
527.5 |
| Aug 26 2016 |
20457 |
527.5 |
| Aug 26 2016 |
27153 |
527.5 |
| Aug 19 2016 |
20496 |
527.5 |
| Aug 19 2016 |
27153 |
527.5 |
| Aug 12 2016 |
20532 |
527.5 |
| Aug 12 2016 |
29389 |
527.5 |
| Aug 05 2016 |
20584 |
527.5 |
| Aug 05 2016 |
29514 |
527.5 |
| Jul 29 2016 |
20449 |
527.5 |
| Jul 29 2016 |
29741 |
527.5 |
| Jul 22 2016 |
20596 |
527.5 |
| Jul 22 2016 |
30019 |
527.5 |
| Jun 22 2016 |
20891 |
527.5 |
| Jun 22 2016 |
31114 |
527.5 |
| Jun 15 2016 |
21177 |
527.5 |
| Jun 15 2016 |
31442 |
527.5 |
| Jun 08 2016 |
21281 |
527.5 |
| Jun 08 2016 |
31597 |
527.5 |
| Jun 01 2016 |
21386 |
527.5 |
| Jun 01 2016 |
31913 |
527.5 |
| May 25 2016 |
21355 |
527.5 |
| May 25 2016 |
31708 |
527.5 |
| May 18 2016 |
21470 |
527.5 |
| May 18 2016 |
31987 |
527.5 |
| May 11 2016 |
21519 |
527.5 |
| May 11 2016 |
31992 |
527.5 |
| May 04 2016 |
21375 |
527.5 |
| May 04 2016 |
31864 |
527.5 |
| Apr 27 2016 |
21633 |
527.5 |
| Apr 27 2016 |
32342 |
527.5 |
| Apr 20 2016 |
21483 |
527.5 |
| Apr 20 2016 |
32243 |
527.5 |
| Apr 13 2016 |
21949 |
527.5 |
| Apr 13 2016 |
32171 |
527.5 |
| Apr 06 2016 |
22516 |
527.5 |
| Apr 06 2016 |
32547 |
527.5 |
| Mar 30 2016 |
17806 |
479.36 |
| Mar 30 2016 |
22571 |
528.41 |
| Mar 30 2016 |
28351 |
495.71 |
| Mar 23 2016 |
22508 |
528.41 |
| Mar 23 2016 |
18078 |
479.36 |
| Mar 23 2016 |
28455 |
495.71 |
| Mar 16 2016 |
23237 |
538.74 |
| Mar 16 2016 |
19584 |
492.6 |
| Mar 16 2016 |
30451 |
511.06 |
| Mar 09 2016 |
23102 |
538.74 |
| Mar 09 2016 |
19725 |
492.6 |
| Mar 09 2016 |
30506 |
511.06 |
| Mar 02 2016 |
19425 |
492.6 |
| Mar 02 2016 |
23038 |
538.74 |
| Mar 02 2016 |
30196 |
511.06 |
| Feb 24 2016 |
22927 |
538.74 |
| Feb 24 2016 |
19360 |
492.6 |
| Feb 24 2016 |
30047 |
511.06 |
| Feb 17 2016 |
21514 |
518.32 |
| Feb 17 2016 |
21239 |
509.64 |
| Feb 17 2016 |
28562 |
496.74 |
| Feb 10 2016 |
17775 |
475.39 |
| Feb 10 2016 |
1302 |
267.33 |
| Feb 10 2016 |
18866 |
487.88 |
| Feb 10 2016 |
17255 |
420.63 |
| Feb 03 2016 |
18848 |
487.88 |
| Feb 03 2016 |
1300 |
267.33 |
| Feb 03 2016 |
18926 |
487.47 |
| Feb 03 2016 |
17266 |
420.63 |
| Jan 27 2016 |
18779 |
487.88 |
| Jan 27 2016 |
1300 |
267.33 |
| Jan 27 2016 |
18984 |
487.47 |
| Jan 27 2016 |
17295 |
420.63 |
| Jan 20 2016 |
18819 |
487.88 |
| Jan 20 2016 |
1298 |
267.33 |
| Jan 20 2016 |
18984 |
487.47 |
| Jan 20 2016 |
17295 |
420.63 |
| Jan 13 2016 |
19005 |
487.47 |
| Jan 13 2016 |
18859 |
487.88 |
| Jan 13 2016 |
1298 |
267.33 |
| Jan 13 2016 |
17316 |
420.63 |
| Jan 06 2016 |
1298 |
267.33 |
| Jan 06 2016 |
18865 |
487.88 |
| Jan 06 2016 |
19005 |
487.47 |
| Jan 06 2016 |
17323 |
420.63 |
| Dec 30 2015 |
18850 |
487.88 |
| Dec 30 2015 |
1302 |
267.33 |
| Dec 30 2015 |
19005 |
487.47 |
| Dec 30 2015 |
17325 |
420.63 |
| Dec 23 2015 |
18849 |
487.88 |
| Dec 23 2015 |
1302 |
267.33 |
| Dec 23 2015 |
19003 |
487.47 |
| Dec 23 2015 |
17324 |
420.63 |
| Dec 16 2015 |
1302 |
267.33 |
| Dec 16 2015 |
18849 |
487.88 |
| Dec 16 2015 |
19003 |
487.47 |
| Dec 16 2015 |
17324 |
420.63 |
| Dec 09 2015 |
1302 |
267.33 |
| Dec 09 2015 |
18859 |
487.88 |
| Dec 09 2015 |
19004 |
487.47 |
| Dec 09 2015 |
17331 |
420.63 |
| Dec 02 2015 |
18860 |
487.88 |
| Dec 02 2015 |
1302 |
267.33 |
| Dec 02 2015 |
19005 |
487.47 |
| Dec 02 2015 |
17332 |
420.63 |
| Nov 25 2015 |
19005 |
487.47 |
| Nov 25 2015 |
18860 |
487.88 |
| Nov 25 2015 |
1302 |
267.33 |
| Nov 25 2015 |
17333 |
420.63 |
| Nov 18 2015 |
1302 |
267.33 |
| Nov 18 2015 |
18860 |
487.88 |
| Nov 18 2015 |
19004 |
487.47 |
| Nov 18 2015 |
17332 |
420.63 |
| Nov 11 2015 |
1302 |
267.33 |
| Nov 11 2015 |
18860 |
487.88 |
| Nov 11 2015 |
18975 |
487.47 |
| Nov 11 2015 |
17326 |
420.63 |
| Nov 04 2015 |
18975 |
487.47 |
| Nov 04 2015 |
1302 |
267.33 |
| Nov 04 2015 |
18860 |
487.88 |
| Nov 04 2015 |
17326 |
420.63 |
| Oct 28 2015 |
18826 |
487.88 |
| Oct 28 2015 |
1304 |
267.33 |
| Oct 28 2015 |
18977 |
487.47 |
| Oct 28 2015 |
17300 |
420.63 |
| Oct 21 2015 |
18910 |
487.47 |
| Oct 21 2015 |
1306 |
267.33 |
| Oct 21 2015 |
18845 |
487.88 |
| Oct 21 2015 |
17285 |
420.63 |
| Oct 14 2015 |
18897 |
487.47 |
| Oct 14 2015 |
18840 |
487.88 |
| Oct 14 2015 |
1306 |
267.33 |
| Oct 14 2015 |
17292 |
420.63 |
| Oct 07 2015 |
18788 |
487.88 |
| Oct 07 2015 |
1306 |
267.33 |
| Oct 07 2015 |
18926 |
487.47 |
| Oct 07 2015 |
17294 |
420.63 |
| Sep 30 2015 |
18786 |
487.88 |
| Sep 30 2015 |
1304 |
267.33 |
| Sep 30 2015 |
18942 |
487.47 |
| Sep 30 2015 |
17312 |
420.63 |
| Sep 23 2015 |
1318 |
267.33 |
| Sep 23 2015 |
18762 |
487.88 |
| Sep 23 2015 |
19055 |
487.47 |
| Sep 23 2015 |
17356 |
420.63 |
| Sep 16 2015 |
18868 |
487.47 |
| Sep 16 2015 |
18732 |
487.88 |
| Sep 16 2015 |
1317 |
267.33 |
| Sep 16 2015 |
17281 |
420.63 |
| Sep 09 2015 |
1326 |
267.33 |
| Sep 09 2015 |
18683 |
487.88 |
| Sep 09 2015 |
18820 |
487.47 |
| Sep 09 2015 |
17237 |
420.63 |
| Sep 02 2015 |
1307 |
267.33 |
| Sep 02 2015 |
18489 |
487.88 |
| Sep 02 2015 |
18905 |
487.47 |
| Sep 02 2015 |
17208 |
420.63 |
| Aug 26 2015 |
19078 |
487.47 |
| Aug 26 2015 |
18726 |
487.88 |
| Aug 26 2015 |
1324 |
267.33 |
| Aug 26 2015 |
17369 |
420.63 |
| Aug 19 2015 |
18796 |
487.88 |
| Aug 19 2015 |
1320 |
267.33 |
| Aug 19 2015 |
19326 |
487.47 |
| Aug 19 2015 |
17552 |
420.63 |
| Aug 12 2015 |
18888 |
487.88 |
| Aug 12 2015 |
1333 |
267.33 |
| Aug 12 2015 |
19333 |
487.47 |
| Aug 12 2015 |
12350 |
384.49 |
| Aug 05 2015 |
18819 |
487.88 |
| Aug 05 2015 |
1338 |
267.33 |
| Aug 05 2015 |
19430 |
487.47 |
| Aug 05 2015 |
12374 |
384.49 |
| Jul 29 2015 |
19409 |
487.47 |
| Jul 29 2015 |
19026 |
487.88 |
| Jul 29 2015 |
1332 |
267.33 |
| Jul 29 2015 |
12552 |
384.49 |
| Jul 22 2015 |
18948 |
487.88 |
| Jul 22 2015 |
1333 |
267.33 |
| Jul 22 2015 |
19409 |
487.47 |
| Jul 22 2015 |
12565 |
384.49 |
| Jul 15 2015 |
19056 |
487.88 |
| Jul 15 2015 |
1406 |
267.33 |
| Jul 15 2015 |
19713 |
487.47 |
| Jul 15 2015 |
12703 |
384.49 |
| Jul 08 2015 |
1437 |
267.33 |
| Jul 08 2015 |
19119 |
487.88 |
| Jul 08 2015 |
19804 |
487.47 |
| Jul 08 2015 |
12825 |
384.49 |
| Jul 01 2015 |
19224 |
487.88 |
| Jul 01 2015 |
1455 |
267.33 |
| Jul 01 2015 |
19938 |
487.47 |
| Jul 01 2015 |
12909 |
384.49 |
| Jun 24 2015 |
1456 |
267.33 |
| Jun 24 2015 |
19297 |
487.88 |
| Jun 24 2015 |
19971 |
487.47 |
| Jun 24 2015 |
12954 |
384.49 |
| Jun 17 2015 |
1492 |
267.33 |
| Jun 17 2015 |
19343 |
487.88 |
| Jun 17 2015 |
19840 |
487.47 |
| Jun 17 2015 |
13036 |
384.49 |
| Jun 10 2015 |
17909 |
466.46 |
| Jun 10 2015 |
1478 |
267.33 |
| Jun 10 2015 |
19366 |
487.88 |
| Jun 10 2015 |
13000 |
384.49 |
| Jun 03 2015 |
18250 |
475.75 |
| Jun 03 2015 |
1487 |
267.33 |
| Jun 03 2015 |
18110 |
466.46 |
| Jun 03 2015 |
13181 |
384.49 |
| May 27 2015 |
1491 |
267.33 |
| May 27 2015 |
18237 |
475.75 |
| May 27 2015 |
17934 |
466.46 |
| May 27 2015 |
13091 |
384.49 |
| May 20 2015 |
17990 |
466.46 |
| May 20 2015 |
1484 |
267.33 |
| May 20 2015 |
18271 |
475.75 |
| May 20 2015 |
13159 |
384.49 |
| May 13 2015 |
18199 |
475.75 |
| May 13 2015 |
1474 |
267.33 |
| May 13 2015 |
18206 |
466.46 |
| May 13 2015 |
13235 |
384.49 |
| May 06 2015 |
1385 |
267.33 |
| May 06 2015 |
18018 |
466.46 |
| May 06 2015 |
17798 |
475.75 |
| May 06 2015 |
12961 |
384.49 |
| Apr 29 2015 |
16097 |
456.57 |
| Apr 29 2015 |
2258 |
295.61 |
| Apr 29 2015 |
10956 |
404.19 |
| Apr 29 2015 |
13149 |
384.49 |
| Apr 22 2015 |
11013 |
404.19 |
| Apr 22 2015 |
16157 |
456.57 |
| Apr 22 2015 |
2257 |
295.61 |
| Apr 22 2015 |
13233 |
384.49 |
| Apr 15 2015 |
2237 |
295.61 |
| Apr 15 2015 |
16059 |
456.57 |
| Apr 15 2015 |
10891 |
404.19 |
| Apr 15 2015 |
13222 |
384.49 |
| Apr 08 2015 |
12828 |
421.76 |
| Apr 08 2015 |
16264 |
456.57 |
| Apr 08 2015 |
2240 |
295.61 |
| Apr 08 2015 |
9172 |
351.71 |
| Apr 01 2015 |
2242 |
295.61 |
| Apr 01 2015 |
16368 |
456.05 |
| Apr 01 2015 |
12957 |
421.76 |
| Apr 01 2015 |
9311 |
351.71 |
| Mar 25 2015 |
16186 |
456.05 |
| Mar 25 2015 |
11621 |
413.14 |
| Mar 25 2015 |
2883 |
313.81 |
| Mar 25 2015 |
9066 |
351.71 |
| Mar 18 2015 |
15876 |
456.05 |
| Mar 18 2015 |
2841 |
313.81 |
| Mar 18 2015 |
9636 |
397.44 |
| Mar 18 2015 |
7621 |
339.07 |
| Mar 11 2015 |
9818 |
397.07 |
| Mar 11 2015 |
16033 |
456.05 |
| Mar 11 2015 |
3505 |
330.67 |
| Mar 11 2015 |
7910 |
339.07 |
| Mar 04 2015 |
3537 |
330.67 |
| Mar 04 2015 |
16258 |
456.05 |
| Mar 04 2015 |
9962 |
397.07 |
| Mar 04 2015 |
7995 |
339.07 |
| Feb 25 2015 |
12969 |
424.59 |
| Feb 25 2015 |
4348 |
351.78 |
| Feb 25 2015 |
18492 |
481.56 |
| Feb 25 2015 |
11473 |
369.4 |
| Feb 18 2015 |
10984 |
405.65 |
| Feb 18 2015 |
4528 |
355.84 |
| Feb 18 2015 |
16745 |
461.44 |
| Feb 18 2015 |
11534 |
369.4 |
| Feb 11 2015 |
11015 |
405.65 |
| Feb 11 2015 |
16809 |
461.44 |
| Feb 11 2015 |
4558 |
355.84 |
| Feb 11 2015 |
11552 |
369.4 |
| Feb 04 2015 |
16801 |
461.44 |
| Feb 04 2015 |
6110 |
390.12 |
| Feb 04 2015 |
11058 |
405.65 |
| Feb 04 2015 |
11565 |
369.4 |
| Jan 28 2015 |
6110 |
390.12 |
| Jan 28 2015 |
16849 |
461.44 |
| Jan 28 2015 |
11049 |
405.65 |
| Jan 28 2015 |
11585 |
369.4 |
| Jan 21 2015 |
6115 |
390.12 |
| Jan 21 2015 |
16818 |
461.44 |
| Jan 21 2015 |
11069 |
405.65 |
| Jan 21 2015 |
11601 |
369.4 |
| Jan 14 2015 |
11079 |
405.65 |
| Jan 14 2015 |
6115 |
390.12 |
| Jan 14 2015 |
16808 |
461.44 |
| Jan 14 2015 |
11622 |
369.4 |
| Jan 07 2015 |
11079 |
405.65 |
| Jan 07 2015 |
16783 |
461.44 |
| Jan 07 2015 |
6115 |
390.12 |
| Jan 07 2015 |
11613 |
369.4 |
| Dec 31 2014 |
16785 |
461.44 |
| Dec 31 2014 |
11079 |
405.65 |
| Dec 31 2014 |
6123 |
390.12 |
| Dec 31 2014 |
11615 |
369.4 |
| Dec 24 2014 |
11079 |
405.65 |
| Dec 24 2014 |
16785 |
461.44 |
| Dec 24 2014 |
6123 |
390.12 |
| Dec 24 2014 |
11615 |
369.4 |
| Dec 17 2014 |
6123 |
390.12 |
| Dec 17 2014 |
16768 |
461.44 |
| Dec 17 2014 |
11079 |
405.65 |
| Dec 17 2014 |
11609 |
369.4 |
| Dec 10 2014 |
6123 |
390.12 |
| Dec 10 2014 |
16768 |
461.44 |
| Dec 10 2014 |
11079 |
405.65 |
| Dec 10 2014 |
11609 |
369.4 |
| Dec 03 2014 |
6124 |
390.12 |
| Dec 03 2014 |
16768 |
461.44 |
| Dec 03 2014 |
11079 |
405.65 |
| Dec 03 2014 |
11609 |
369.4 |
| Nov 26 2014 |
11079 |
405.65 |
| Nov 26 2014 |
16768 |
461.44 |
| Nov 26 2014 |
6124 |
390.12 |
| Nov 26 2014 |
11609 |
369.4 |
| Nov 19 2014 |
6123 |
390.12 |
| Nov 19 2014 |
16768 |
461.44 |
| Nov 19 2014 |
11079 |
405.65 |
| Nov 19 2014 |
11609 |
369.4 |
| Nov 12 2014 |
16768 |
461.44 |
| Nov 12 2014 |
6123 |
390.12 |
| Nov 12 2014 |
11079 |
405.65 |
| Nov 12 2014 |
11609 |
369.4 |
| Nov 05 2014 |
11079 |
405.65 |
| Nov 05 2014 |
6123 |
390.12 |
| Nov 05 2014 |
16768 |
461.44 |
| Nov 05 2014 |
11609 |
369.4 |
| Oct 29 2014 |
11077 |
405.65 |
| Oct 29 2014 |
16768 |
461.44 |
| Oct 29 2014 |
6123 |
390.12 |
| Oct 29 2014 |
11608 |
369.4 |
| Oct 22 2014 |
6121 |
390.12 |
| Oct 22 2014 |
16706 |
461.44 |
| Oct 22 2014 |
11064 |
405.65 |
| Oct 22 2014 |
11622 |
369.4 |
| Oct 15 2014 |
11021 |
405.65 |
| Oct 15 2014 |
16686 |
461.44 |
| Oct 15 2014 |
6118 |
390.12 |
| Oct 15 2014 |
11598 |
369.4 |
| Oct 08 2014 |
11021 |
405.65 |
| Oct 08 2014 |
16658 |
461.44 |
| Oct 08 2014 |
6116 |
390.12 |
| Oct 08 2014 |
11593 |
369.4 |
| Oct 01 2014 |
16702 |
461.44 |
| Oct 01 2014 |
6118 |
390.12 |
| Oct 01 2014 |
11028 |
405.65 |
| Oct 01 2014 |
11608 |
369.4 |
| Sep 24 2014 |
6093 |
390.12 |
| Sep 24 2014 |
16638 |
461.44 |
| Sep 24 2014 |
11089 |
405.65 |
| Sep 24 2014 |
11592 |
369.4 |
| Sep 17 2014 |
11015 |
405.65 |
| Sep 17 2014 |
6070 |
390.12 |
| Sep 17 2014 |
16715 |
461.44 |
| Sep 17 2014 |
11593 |
369.4 |
| Sep 10 2014 |
6077 |
390.12 |
| Sep 10 2014 |
16553 |
461.44 |
| Sep 10 2014 |
11035 |
405.65 |
| Sep 10 2014 |
11610 |
369.4 |
| Sep 03 2014 |
6088 |
390.12 |
| Sep 03 2014 |
16570 |
461.44 |
| Sep 03 2014 |
11033 |
405.65 |
| Sep 03 2014 |
11653 |
369.4 |
| Aug 27 2014 |
16668 |
461.44 |
| Aug 27 2014 |
5969 |
390.12 |
| Aug 27 2014 |
10937 |
405.65 |
| Aug 27 2014 |
11662 |
369.4 |
| Aug 20 2014 |
10938 |
405.65 |
| Aug 20 2014 |
16573 |
461.44 |
| Aug 20 2014 |
5952 |
390.12 |
| Aug 20 2014 |
11678 |
369.4 |
| Aug 13 2014 |
5975 |
390.12 |
| Aug 13 2014 |
16644 |
461.44 |
| Aug 13 2014 |
10908 |
405.65 |
| Aug 13 2014 |
11735 |
369.4 |
| Aug 06 2014 |
5943 |
390.12 |
| Aug 06 2014 |
15824 |
452.46 |
| Aug 06 2014 |
10603 |
401.42 |
| Aug 06 2014 |
11786 |
369.4 |
| Jul 30 2014 |
10625 |
401.42 |
| Jul 30 2014 |
15845 |
452.46 |
| Jul 30 2014 |
6028 |
390.12 |
| Jul 30 2014 |
11859 |
369.4 |
| Jul 23 2014 |
15665 |
452.46 |
| Jul 23 2014 |
5901 |
390.12 |
| Jul 23 2014 |
10584 |
401.42 |
| Jul 23 2014 |
11822 |
369.4 |
| Jul 16 2014 |
15650 |
452.46 |
| Jul 16 2014 |
6001 |
390.12 |
| Jul 16 2014 |
10694 |
401.42 |
| Jul 16 2014 |
11802 |
369.4 |
| Jul 09 2014 |
5868 |
390.12 |
| Jul 09 2014 |
15802 |
452.46 |
| Jul 09 2014 |
10719 |
401.42 |
| Jul 09 2014 |
11816 |
369.4 |
| Jul 02 2014 |
15947 |
452.46 |
| Jul 02 2014 |
6022 |
390.12 |
| Jul 02 2014 |
10794 |
401.42 |
| Jul 02 2014 |
11937 |
369.4 |
| Jun 25 2014 |
5872 |
390.12 |
| Jun 25 2014 |
16106 |
452.46 |
| Jun 25 2014 |
10902 |
401.42 |
| Jun 25 2014 |
11934 |
369.4 |
| Jun 18 2014 |
5861 |
390.12 |
| Jun 18 2014 |
16234 |
452.46 |
| Jun 18 2014 |
10934 |
401.42 |
| Jun 18 2014 |
11991 |
369.4 |
| Jun 11 2014 |
10865 |
401.42 |
| Jun 11 2014 |
6136 |
390.12 |
| Jun 11 2014 |
16237 |
452.46 |
| Jun 11 2014 |
12126 |
369.4 |
| Jun 04 2014 |
6191 |
390.12 |
| Jun 04 2014 |
16545 |
452.46 |
| Jun 04 2014 |
10939 |
401.42 |
| Jun 04 2014 |
12246 |
369.4 |
| May 28 2014 |
16505 |
452.46 |
| May 28 2014 |
6242 |
390.12 |
| May 28 2014 |
10906 |
401.42 |
| May 28 2014 |
12246 |
369.4 |
| May 21 2014 |
10932 |
401.42 |
| May 21 2014 |
13113 |
416.79 |
| May 21 2014 |
6245 |
390.12 |
| May 21 2014 |
11431 |
362.79 |
| May 14 2014 |
11010 |
401.42 |
| May 14 2014 |
13188 |
416.79 |
| May 14 2014 |
6365 |
390.12 |
| May 14 2014 |
11507 |
362.79 |
| May 07 2014 |
11507 |
401.07 |
| May 07 2014 |
6803 |
406.68 |
| May 07 2014 |
12271 |
416.14 |
| May 07 2014 |
12938 |
374.9 |
| Apr 30 2014 |
12741 |
416.14 |
| Apr 30 2014 |
11722 |
399.09 |
| Apr 30 2014 |
6862 |
400.36 |
| Apr 30 2014 |
13305 |
374.9 |
| Apr 23 2014 |
13015 |
416.14 |
| Apr 23 2014 |
11818 |
399.09 |
| Apr 23 2014 |
7067 |
400.36 |
| Apr 23 2014 |
13485 |
374.9 |
| Apr 16 2014 |
6971 |
400.36 |
| Apr 16 2014 |
11758 |
399.09 |
| Apr 16 2014 |
11795 |
404.87 |
| Apr 16 2014 |
12522 |
368.29 |
| Apr 09 2014 |
11889 |
399.09 |
| Apr 09 2014 |
6990 |
400.36 |
| Apr 09 2014 |
12216 |
404.87 |
| Apr 09 2014 |
12718 |
368.29 |
| Apr 02 2014 |
7235 |
356.24 |
| Apr 02 2014 |
12013 |
399.09 |
| Apr 02 2014 |
7933 |
423.45 |
| Apr 02 2014 |
13457 |
375.82 |
| Mar 26 2014 |
7917 |
423.45 |
| Mar 26 2014 |
12258 |
399.09 |
| Mar 26 2014 |
7148 |
356.24 |
| Mar 26 2014 |
13475 |
375.82 |
| Mar 19 2014 |
7422 |
411.18 |
| Mar 19 2014 |
13000 |
405.71 |
| Mar 19 2014 |
7133 |
356.24 |
| Mar 19 2014 |
13520 |
375.82 |
| Mar 12 2014 |
13009 |
405.71 |
| Mar 12 2014 |
7422 |
411.18 |
| Mar 12 2014 |
7169 |
356.24 |
| Mar 12 2014 |
13542 |
375.82 |
| Mar 05 2014 |
8058 |
367.07 |
| Mar 05 2014 |
13976 |
414.8 |
| Mar 05 2014 |
8017 |
424.19 |
| Mar 05 2014 |
10909 |
355 |
| Feb 26 2014 |
13983 |
414.8 |
| Feb 26 2014 |
8078 |
424.19 |
| Feb 26 2014 |
8068 |
367.07 |
| Feb 26 2014 |
10935 |
355 |
| Feb 19 2014 |
8121 |
424.19 |
| Feb 19 2014 |
14010 |
414.8 |
| Feb 19 2014 |
8108 |
367.07 |
| Feb 19 2014 |
10981 |
355 |
| Feb 12 2014 |
8094 |
367.07 |
| Feb 12 2014 |
14022 |
414.8 |
| Feb 12 2014 |
8185 |
424.19 |
| Feb 12 2014 |
10773 |
353.22 |
| Feb 05 2014 |
6437 |
389.84 |
| Feb 05 2014 |
14121 |
414.8 |
| Feb 05 2014 |
8128 |
367.07 |
| Feb 05 2014 |
10845 |
353.22 |
| Jan 29 2014 |
14209 |
414.8 |
| Jan 29 2014 |
6437 |
389.84 |
| Jan 29 2014 |
8100 |
367.07 |
| Jan 29 2014 |
10880 |
353.22 |
| Jan 22 2014 |
6444 |
389.84 |
| Jan 22 2014 |
14172 |
414.8 |
| Jan 22 2014 |
8079 |
367.07 |
| Jan 22 2014 |
10850 |
353.22 |
| Jan 15 2014 |
6444 |
389.84 |
| Jan 15 2014 |
14206 |
414.8 |
| Jan 15 2014 |
8083 |
367.07 |
| Jan 15 2014 |
10879 |
353.22 |
| Jan 08 2014 |
14221 |
414.8 |
| Jan 08 2014 |
6444 |
389.84 |
| Jan 08 2014 |
8054 |
367.07 |
| Jan 08 2014 |
10879 |
353.22 |
| Jan 01 2014 |
14225 |
414.8 |
| Jan 01 2014 |
6444 |
389.84 |
| Jan 01 2014 |
8054 |
367.07 |
| Jan 01 2014 |
10880 |
353.22 |
| Dec 25 2013 |
8054 |
367.07 |
| Dec 25 2013 |
6462 |
389.84 |
| Dec 25 2013 |
14225 |
414.8 |
| Dec 25 2013 |
10881 |
353.22 |
| Dec 18 2013 |
6462 |
389.84 |
| Dec 18 2013 |
14225 |
414.8 |
| Dec 18 2013 |
8054 |
367.07 |
| Dec 18 2013 |
10881 |
353.22 |
| Dec 11 2013 |
6464 |
389.84 |
| Dec 11 2013 |
14225 |
414.8 |
| Dec 11 2013 |
8054 |
367.07 |
| Dec 11 2013 |
10881 |
353.22 |
| Dec 04 2013 |
8055 |
367.07 |
| Dec 04 2013 |
14225 |
414.8 |
| Dec 04 2013 |
6464 |
389.84 |
| Dec 04 2013 |
10882 |
353.22 |
| Nov 27 2013 |
8055 |
367.07 |
| Nov 27 2013 |
14225 |
414.8 |
| Nov 27 2013 |
6464 |
389.84 |
| Nov 27 2013 |
10882 |
353.22 |
| Nov 20 2013 |
14225 |
414.8 |
| Nov 20 2013 |
6465 |
389.84 |
| Nov 20 2013 |
8055 |
367.07 |
| Nov 20 2013 |
10883 |
353.22 |
| Nov 13 2013 |
8055 |
367.07 |
| Nov 13 2013 |
14226 |
414.8 |
| Nov 13 2013 |
6465 |
389.84 |
| Nov 13 2013 |
10883 |
353.22 |
| Nov 06 2013 |
8055 |
367.07 |
| Nov 06 2013 |
6465 |
389.84 |
| Nov 06 2013 |
14227 |
414.8 |
| Nov 06 2013 |
10883 |
353.22 |
| Oct 30 2013 |
6465 |
389.84 |
| Oct 30 2013 |
14225 |
414.8 |
| Oct 30 2013 |
8055 |
367.07 |
| Oct 30 2013 |
10883 |
353.22 |
| Oct 23 2013 |
14226 |
414.8 |
| Oct 23 2013 |
6465 |
389.84 |
| Oct 23 2013 |
8052 |
367.07 |
| Oct 23 2013 |
10880 |
353.22 |
| Oct 16 2013 |
8082 |
367.07 |
| Oct 16 2013 |
14201 |
414.8 |
| Oct 16 2013 |
6444 |
389.84 |
| Oct 16 2013 |
10877 |
353.22 |
| Oct 09 2013 |
6398 |
389.84 |
| Oct 09 2013 |
14194 |
414.8 |
| Oct 09 2013 |
8037 |
367.07 |
| Oct 09 2013 |
10840 |
353.22 |
| Oct 02 2013 |
14184 |
414.8 |
| Oct 02 2013 |
6442 |
389.84 |
| Oct 02 2013 |
8043 |
367.07 |
| Oct 02 2013 |
10843 |
353.22 |
| Sep 25 2013 |
14099 |
414.8 |
| Sep 25 2013 |
6421 |
389.84 |
| Sep 25 2013 |
8015 |
367.07 |
| Sep 25 2013 |
10808 |
353.22 |
| Sep 18 2013 |
7946 |
367.07 |
| Sep 18 2013 |
14034 |
414.8 |
| Sep 18 2013 |
6387 |
389.84 |
| Sep 18 2013 |
10744 |
353.22 |
| Sep 11 2013 |
6300 |
389.84 |
| Sep 11 2013 |
13947 |
414.8 |
| Sep 11 2013 |
7960 |
367.07 |
| Sep 11 2013 |
10679 |
353.22 |
| Sep 04 2013 |
13978 |
414.8 |
| Sep 04 2013 |
6351 |
389.84 |
| Sep 04 2013 |
8010 |
367.07 |
| Sep 04 2013 |
10711 |
353.22 |
| Aug 28 2013 |
8000 |
367.07 |
| Aug 28 2013 |
6540 |
389.84 |
| Aug 28 2013 |
13970 |
414.8 |
| Aug 28 2013 |
10739 |
353.22 |
| Aug 21 2013 |
6535 |
389.84 |
| Aug 21 2013 |
14048 |
414.8 |
| Aug 21 2013 |
8043 |
367.07 |
| Aug 21 2013 |
10801 |
353.22 |
| Aug 14 2013 |
14145 |
414.8 |
| Aug 14 2013 |
6105 |
389.84 |
| Aug 14 2013 |
8088 |
367.07 |
| Aug 14 2013 |
10543 |
353.22 |
| Aug 07 2013 |
6180 |
389.84 |
| Aug 07 2013 |
14334 |
414.8 |
| Aug 07 2013 |
8080 |
367.07 |
| Aug 07 2013 |
10673 |
353.22 |
| Jul 31 2013 |
6178 |
389.84 |
| Jul 31 2013 |
14428 |
414.8 |
| Jul 31 2013 |
8197 |
367.07 |
| Jul 31 2013 |
10751 |
353.22 |
| Jul 24 2013 |
14582 |
414.8 |
| Jul 24 2013 |
6198 |
389.84 |
| Jul 24 2013 |
8127 |
367.07 |
| Jul 24 2013 |
10792 |
353.22 |
| Jul 17 2013 |
14635 |
414.8 |
| Jul 17 2013 |
6105 |
389.84 |
| Jul 17 2013 |
8153 |
367.07 |
| Jul 17 2013 |
10829 |
353.22 |
| Jul 10 2013 |
8193 |
367.07 |
| Jul 10 2013 |
14792 |
414.8 |
| Jul 10 2013 |
6244 |
389.84 |
| Jul 10 2013 |
10961 |
353.22 |
| Jul 03 2013 |
14928 |
414.8 |
| Jul 03 2013 |
6144 |
389.84 |
| Jul 03 2013 |
8233 |
367.07 |
| Jul 03 2013 |
10954 |
353.22 |
| Jun 26 2013 |
6042 |
389.84 |
| Jun 26 2013 |
15188 |
414.8 |
| Jun 26 2013 |
8220 |
367.07 |
| Jun 26 2013 |
11099 |
353.22 |
| Jun 19 2013 |
8320 |
367.07 |
| Jun 19 2013 |
5865 |
389.84 |
| Jun 19 2013 |
15350 |
414.8 |
| Jun 19 2013 |
11094 |
353.22 |
| Jun 12 2013 |
8400 |
367.07 |
| Jun 12 2013 |
15427 |
414.8 |
| Jun 12 2013 |
6088 |
389.84 |
| Jun 12 2013 |
11261 |
353.22 |
| Jun 05 2013 |
5827 |
389.84 |
| Jun 05 2013 |
15232 |
414.8 |
| Jun 05 2013 |
8353 |
367.07 |
| Jun 05 2013 |
11169 |
353.22 |
| May 29 2013 |
8297 |
367.07 |
| May 29 2013 |
15277 |
414.8 |
| May 29 2013 |
5795 |
389.84 |
| May 29 2013 |
11176 |
353.22 |
| May 22 2013 |
8536 |
367.07 |
| May 22 2013 |
5819 |
389.84 |
| May 22 2013 |
15517 |
414.8 |
| May 22 2013 |
11415 |
353.22 |
| May 15 2013 |
15588 |
414.8 |
| May 15 2013 |
5751 |
389.84 |
| May 15 2013 |
8592 |
367.07 |
| May 15 2013 |
11460 |
353.22 |
| May 08 2013 |
16153 |
420.69 |
| May 08 2013 |
5836 |
397.22 |
| May 08 2013 |
10587 |
388.83 |
| May 08 2013 |
14603 |
378.88 |
| May 01 2013 |
15800 |
435.44 |
| May 01 2013 |
16261 |
420.69 |
| May 01 2013 |
5937 |
397.22 |
| May 01 2013 |
17310 |
397.06 |
| Apr 24 2013 |
16256 |
420.69 |
| Apr 24 2013 |
5873 |
397.22 |
| Apr 24 2013 |
15380 |
435.44 |
| Apr 24 2013 |
17245 |
397.06 |
| Apr 17 2013 |
6013 |
397.22 |
| Apr 17 2013 |
16257 |
420.69 |
| Apr 17 2013 |
15446 |
435.44 |
| Apr 17 2013 |
17280 |
397.06 |
| Apr 10 2013 |
15996 |
420.69 |
| Apr 10 2013 |
5988 |
397.22 |
| Apr 10 2013 |
15402 |
435.44 |
| Apr 10 2013 |
17178 |
397.06 |
| Apr 03 2013 |
15376 |
435.44 |
| Apr 03 2013 |
5947 |
397.22 |
| Apr 03 2013 |
15898 |
420.69 |
| Apr 03 2013 |
17149 |
397.06 |
| Mar 27 2013 |
6058 |
397.22 |
| Mar 27 2013 |
15895 |
420.69 |
| Mar 27 2013 |
15704 |
435.44 |
| Mar 27 2013 |
17257 |
397.06 |
| Mar 20 2013 |
6667 |
420.05 |
| Mar 20 2013 |
17410 |
437.43 |
| Mar 20 2013 |
15651 |
435.44 |
| Mar 20 2013 |
24594 |
446.8 |
| Mar 13 2013 |
11666 |
435.44 |
| Mar 13 2013 |
5094 |
420.05 |
| Mar 13 2013 |
24548 |
446.8 |
