| May 06 2025 |
1526 |
488.57 |
| Apr 29 2025 |
1501 |
488.57 |
| Apr 22 2025 |
1530 |
488.57 |
| Apr 15 2025 |
1525 |
488.57 |
| Apr 08 2025 |
1473 |
488.57 |
| Apr 01 2025 |
1465 |
488.57 |
| Mar 25 2025 |
1432 |
488.57 |
| Mar 18 2025 |
1444 |
488.57 |
| Mar 11 2025 |
1458 |
488.57 |
| Mar 04 2025 |
1399 |
488.57 |
| Feb 25 2025 |
1384 |
488.57 |
| Feb 18 2025 |
1367 |
488.57 |
| Feb 11 2025 |
620 |
550 |
| Feb 11 2025 |
765 |
510.46 |
| Feb 11 2025 |
1338 |
488.57 |
| Feb 11 2025 |
984 |
530.23 |
| Feb 04 2025 |
612 |
550 |
| Feb 04 2025 |
764 |
510.46 |
| Feb 04 2025 |
1326 |
488.57 |
| Feb 04 2025 |
980 |
530.23 |
| Jan 29 2025 |
603 |
550 |
| Jan 29 2025 |
770 |
510.46 |
| Jan 29 2025 |
1327 |
488.57 |
| Jan 29 2025 |
978 |
530.23 |
| Jan 22 2025 |
606 |
550 |
| Jan 22 2025 |
768 |
510.46 |
| Jan 22 2025 |
1319 |
488.57 |
| Jan 22 2025 |
977 |
530.23 |
| Jan 15 2025 |
607 |
550 |
| Jan 15 2025 |
764 |
510.46 |
| Jan 15 2025 |
1318 |
488.57 |
| Jan 15 2025 |
975 |
530.23 |
| Jan 08 2025 |
607 |
550 |
| Jan 08 2025 |
458 |
510.46 |
| Jan 08 2025 |
1309 |
488.57 |
| Jan 08 2025 |
609 |
530.23 |
| Jan 01 2025 |
607 |
550 |
| Jan 01 2025 |
458 |
510.15 |
| Jan 01 2025 |
1276 |
488.57 |
| Jan 01 2025 |
955 |
523.44 |
| Dec 25 2024 |
607 |
550 |
| Dec 25 2024 |
458 |
510.15 |
| Dec 25 2024 |
1276 |
488.57 |
| Dec 25 2024 |
953 |
523.44 |
| Dec 18 2024 |
611 |
550 |
| Dec 18 2024 |
458 |
510.15 |
| Dec 18 2024 |
1274 |
488.57 |
| Dec 18 2024 |
953 |
523.44 |
| Dec 11 2024 |
611 |
550 |
| Dec 11 2024 |
459 |
510.15 |
| Dec 11 2024 |
1274 |
488.57 |
| Dec 11 2024 |
952 |
523.44 |
| Dec 04 2024 |
611 |
550 |
| Dec 04 2024 |
459 |
510.15 |
| Dec 04 2024 |
1274 |
488.57 |
| Dec 04 2024 |
952 |
523.44 |
| Nov 27 2024 |
611 |
550 |
| Nov 27 2024 |
459 |
510.15 |
| Nov 27 2024 |
1280 |
488.57 |
| Nov 27 2024 |
952 |
523.44 |
| Nov 20 2024 |
611 |
550 |
| Nov 20 2024 |
453 |
510.15 |
| Nov 20 2024 |
1294 |
488.57 |
| Nov 20 2024 |
952 |
523.44 |
| Nov 13 2024 |
611 |
550 |
| Nov 13 2024 |
453 |
510.15 |
| Nov 13 2024 |
1315 |
488.57 |
| Nov 13 2024 |
952 |
523.44 |
| Nov 06 2024 |
601 |
550 |
| Nov 06 2024 |
446 |
510.15 |
| Nov 06 2024 |
1356 |
488.57 |
| Nov 06 2024 |
948 |
523.44 |
| Oct 30 2024 |
597 |
550 |
| Oct 30 2024 |
444 |
510.15 |
| Oct 30 2024 |
1369 |
488.57 |
| Oct 30 2024 |
948 |
523.44 |
| Oct 23 2024 |
597 |
550 |
| Oct 23 2024 |
445 |
510.15 |
| Oct 23 2024 |
1375 |
488.57 |
| Oct 23 2024 |
976 |
523.44 |
| Oct 16 2024 |
597 |
550 |
| Oct 16 2024 |
389 |
510.15 |
| Oct 16 2024 |
1499 |
488.57 |
| Oct 16 2024 |
976 |
523.44 |
| Oct 09 2024 |
604 |
550 |
| Oct 09 2024 |
389 |
510.15 |
| Oct 09 2024 |
1503 |
488.57 |
| Oct 09 2024 |
981 |
523.44 |
| Oct 02 2024 |
623 |
550 |
| Oct 02 2024 |
382 |
510.15 |
| Oct 02 2024 |
705 |
488.57 |
| Oct 02 2024 |
976 |
523.44 |
| Sep 25 2024 |
615 |
550 |
| Sep 25 2024 |
377 |
510.15 |
| Sep 25 2024 |
694 |
488.57 |
| Sep 25 2024 |
995 |
523.44 |
| Sep 18 2024 |
617 |
550 |
| Sep 18 2024 |
378 |
510.15 |
| Sep 18 2024 |
686 |
488.57 |
| Sep 18 2024 |
979 |
523.44 |
| Sep 11 2024 |
623 |
550 |
| Sep 11 2024 |
383 |
510.15 |
| Sep 11 2024 |
601 |
488.57 |
| Sep 11 2024 |
990 |
523.44 |
| Sep 04 2024 |
625 |
550 |
| Sep 04 2024 |
385 |
510.15 |
| Sep 04 2024 |
495 |
488.57 |
| Sep 04 2024 |
984 |
523.44 |
| Aug 28 2024 |
631 |
550 |
| Aug 28 2024 |
396 |
510.15 |
| Aug 28 2024 |
481 |
488.57 |
| Aug 28 2024 |
1004 |
523.44 |
| Aug 21 2024 |
640 |
550 |
| Aug 21 2024 |
379 |
510.15 |
| Aug 21 2024 |
472 |
488.57 |
| Aug 21 2024 |
1011 |
523.44 |
| Aug 14 2024 |
638 |
550 |
| Aug 14 2024 |
360 |
510.15 |
| Aug 14 2024 |
440 |
488.57 |
| Aug 14 2024 |
989 |
523.44 |
| Aug 07 2024 |
624 |
550 |
| Aug 07 2024 |
604 |
510.15 |
| Aug 07 2024 |
438 |
488.57 |
| Aug 07 2024 |
981 |
523.44 |
| Jul 31 2024 |
635 |
550 |
| Jul 31 2024 |
634 |
510.15 |
| Jul 31 2024 |
439 |
488.57 |
| Jul 31 2024 |
987 |
523.44 |
| Jul 24 2024 |
631 |
550 |
| Jul 24 2024 |
632 |
510.15 |
| Jul 24 2024 |
449 |
488.57 |
| Jul 24 2024 |
1006 |
523.44 |
| Jul 17 2024 |
590 |
550 |
| Jul 17 2024 |
627 |
510.15 |
| Jul 17 2024 |
434 |
488.57 |
| Jul 17 2024 |
1024 |
523.44 |
| Jul 10 2024 |
584 |
550 |
| Jul 10 2024 |
396 |
510.15 |
| Jul 10 2024 |
443 |
488.57 |
| Jul 10 2024 |
1015 |
523.44 |
| Jul 03 2024 |
573 |
550 |
| Jul 03 2024 |
418 |
510.15 |
| Jul 03 2024 |
439 |
488.57 |
| Jul 03 2024 |
1015 |
523.44 |
| Jun 26 2024 |
574 |
550 |
| Jun 26 2024 |
438 |
510.15 |
| Jun 26 2024 |
437 |
488.57 |
| Jun 26 2024 |
1000 |
523.44 |
| Jun 19 2024 |
586 |
550 |
| Jun 19 2024 |
431 |
510.15 |
| Jun 19 2024 |
440 |
488.57 |
| Jun 19 2024 |
1022 |
523.44 |
| Jun 12 2024 |
588 |
550 |
| Jun 12 2024 |
431 |
510.15 |
| Jun 12 2024 |
433 |
488.57 |
| Jun 12 2024 |
1025 |
523.44 |
| Jun 05 2024 |
582 |
550 |
| Jun 05 2024 |
440 |
510.15 |
| Jun 05 2024 |
402 |
488.57 |
| Jun 05 2024 |
1032 |
523.44 |
| May 29 2024 |
578 |
550 |
| May 29 2024 |
438 |
510.15 |
| May 29 2024 |
412 |
488.57 |
| May 29 2024 |
1037 |
523.44 |
| May 22 2024 |
650 |
550 |
| May 22 2024 |
436 |
510.15 |
| May 22 2024 |
1042 |
523.44 |
| May 15 2024 |
649 |
550 |
| May 15 2024 |
440 |
510.15 |
| May 15 2024 |
1032 |
523.44 |
| May 08 2024 |
653 |
550 |
| May 08 2024 |
439 |
510.15 |
| May 08 2024 |
1028 |
523.44 |
| May 01 2024 |
699 |
550 |
| May 01 2024 |
461 |
510.15 |
| May 01 2024 |
1074 |
523.44 |
| Apr 24 2024 |
838 |
550 |
| Apr 24 2024 |
563 |
510.15 |
| Apr 24 2024 |
1531 |
523.44 |
| Apr 17 2024 |
862 |
550 |
| Apr 17 2024 |
556 |
510.15 |
| Apr 17 2024 |
1610 |
523.44 |
| Apr 10 2024 |
556 |
509.85 |
| Apr 10 2024 |
755 |
509.85 |
| Apr 03 2024 |
863 |
550 |
| Apr 03 2024 |
543 |
510.15 |
| Apr 03 2024 |
1591 |
520.91 |
| Mar 27 2024 |
881 |
550 |
| Mar 27 2024 |
548 |
510.15 |
| Mar 27 2024 |
1600 |
520.91 |
| Mar 21 2024 |
868 |
550 |
| Mar 21 2024 |
543 |
510.15 |
| Mar 21 2024 |
1598 |
520.91 |
| Mar 14 2024 |
877 |
550 |
| Mar 14 2024 |
536 |
510.15 |
| Mar 14 2024 |
1574 |
520.91 |
| Mar 07 2024 |
875 |
550 |
| Mar 07 2024 |
534 |
510.15 |
| Mar 07 2024 |
1578 |
520.91 |
| Feb 29 2024 |
867 |
550 |
| Feb 29 2024 |
531 |
510.15 |
| Feb 29 2024 |
1589 |
520.91 |
| Feb 22 2024 |
872 |
550 |
| Feb 22 2024 |
537 |
510.15 |
| Feb 22 2024 |
1578 |
520.91 |
| Feb 15 2024 |
529 |
509.85 |
| Feb 15 2024 |
748 |
509.85 |
| Feb 08 2024 |
530 |
509.85 |
| Feb 08 2024 |
739 |
509.85 |
| Feb 01 2024 |
524 |
509.85 |
| Feb 01 2024 |
734 |
509.85 |
| Jun 09 2017 |
17236 |
489.45 |
| Jun 09 2017 |
22429 |
489.45 |
| Jun 02 2017 |
17267 |
489.45 |
| Jun 02 2017 |
22719 |
489.45 |
| May 26 2017 |
17428 |
489.45 |
| May 26 2017 |
22819 |
489.45 |
| May 19 2017 |
17474 |
489.45 |
| May 19 2017 |
23124 |
489.45 |
| May 12 2017 |
17645 |
489.45 |
| May 12 2017 |
23266 |
489.45 |
| May 05 2017 |
17596 |
489.45 |
| May 05 2017 |
23227 |
489.45 |
| Apr 28 2017 |
17317 |
489.45 |
| Apr 28 2017 |
22970 |
489.45 |
| Apr 21 2017 |
17584 |
489.45 |
| Apr 21 2017 |
23222 |
489.45 |
| Apr 14 2017 |
17626 |
489.45 |
| Apr 14 2017 |
23225 |
489.45 |
| Apr 07 2017 |
17739 |
489.45 |
| Apr 07 2017 |
22891 |
489.45 |
| Mar 31 2017 |
18096 |
489.45 |
| Mar 31 2017 |
23122 |
489.45 |
| Mar 24 2017 |
17898 |
489.45 |
| Mar 24 2017 |
22746 |
489.45 |
| Mar 17 2017 |
17995 |
489.45 |
| Mar 17 2017 |
22916 |
489.45 |
| Mar 10 2017 |
18110 |
489.45 |
| Mar 10 2017 |
22954 |
489.45 |
| Mar 03 2017 |
18028 |
489.45 |
| Mar 03 2017 |
22843 |
489.45 |
| Feb 24 2017 |
17912 |
489.45 |
| Feb 24 2017 |
22864 |
489.45 |
| Feb 17 2017 |
17667 |
489.45 |
| Feb 17 2017 |
22849 |
489.45 |
| Feb 10 2017 |
17708 |
489.45 |
| Feb 10 2017 |
22959 |
489.45 |
| Feb 03 2017 |
17724 |
489.45 |
| Feb 03 2017 |
22911 |
489.45 |
| Jan 27 2017 |
17758 |
489.45 |
| Jan 27 2017 |
22920 |
489.45 |
| Jan 20 2017 |
17741 |
489.45 |
| Jan 20 2017 |
22877 |
489.45 |
| Jan 13 2017 |
17750 |
489.45 |
| Jan 13 2017 |
22848 |
489.45 |
| Jan 06 2017 |
17752 |
489.45 |
| Jan 06 2017 |
22857 |
489.45 |
| Dec 30 2016 |
17761 |
489.45 |
| Dec 30 2016 |
22867 |
489.45 |
| Dec 23 2016 |
17761 |
489.45 |
| Dec 23 2016 |
22867 |
489.45 |
| Dec 16 2016 |
17756 |
489.45 |
| Dec 16 2016 |
22867 |
489.45 |
| Dec 09 2016 |
17758 |
489.45 |
| Dec 09 2016 |
22865 |
489.45 |
| Dec 02 2016 |
17758 |
489.45 |
| Dec 02 2016 |
22865 |
489.45 |
| Nov 25 2016 |
17753 |
489.45 |
| Nov 25 2016 |
22861 |
489.45 |
| Nov 18 2016 |
17753 |
489.45 |
| Nov 18 2016 |
22861 |
489.45 |
| Nov 11 2016 |
17753 |
489.45 |
| Nov 11 2016 |
22832 |
489.45 |
| Nov 04 2016 |
17753 |
489.45 |
| Nov 04 2016 |
22832 |
489.45 |
| Oct 28 2016 |
17754 |
489.45 |
| Oct 28 2016 |
22849 |
489.45 |
| Oct 21 2016 |
17766 |
489.45 |
| Oct 21 2016 |
22873 |
489.45 |
| Oct 14 2016 |
17709 |
489.45 |
| Oct 14 2016 |
22848 |
489.45 |
| Oct 07 2016 |
17727 |
489.45 |
| Oct 07 2016 |
22858 |
489.45 |
| Sep 30 2016 |
17779 |
489.45 |
| Sep 30 2016 |
22895 |
489.45 |
| Sep 23 2016 |
17798 |
489.45 |
| Sep 23 2016 |
22720 |
489.45 |
| Sep 16 2016 |
17901 |
489.45 |
| Sep 16 2016 |
22741 |
489.45 |
| Sep 09 2016 |
17978 |
489.45 |
| Sep 09 2016 |
22825 |
489.45 |
| Sep 02 2016 |
18145 |
489.45 |
| Sep 02 2016 |
23005 |
489.45 |
| Aug 26 2016 |
18209 |
489.45 |
| Aug 26 2016 |
22800 |
489.45 |
| Aug 19 2016 |
18243 |
489.45 |
| Aug 19 2016 |
22816 |
489.45 |
| Aug 12 2016 |
18487 |
489.45 |
| Aug 12 2016 |
24746 |
489.45 |
| Aug 05 2016 |
18385 |
489.45 |
| Aug 05 2016 |
24879 |
489.45 |
| Jul 29 2016 |
18431 |
489.45 |
| Jul 29 2016 |
25075 |
489.45 |
| Jul 22 2016 |
18661 |
489.45 |
| Jul 22 2016 |
25302 |
489.45 |
| Jun 22 2016 |
18540 |
484.53 |
| Jun 22 2016 |
25730 |
484.53 |
| Jun 15 2016 |
18093 |
478.96 |
| Jun 15 2016 |
25250 |
478.96 |
| Apr 06 2016 |
13125 |
435.67 |
| Apr 06 2016 |
16387 |
458.6 |
| Apr 06 2016 |
8495 |
440.04 |
| Apr 06 2016 |
21228 |
445.72 |
| Mar 30 2016 |
12973 |
435.67 |
| Mar 30 2016 |
16276 |
458.6 |
| Mar 30 2016 |
8271 |
440.04 |
| Mar 30 2016 |
21077 |
445.72 |
| Mar 23 2016 |
8569 |
440.04 |
| Mar 23 2016 |
16269 |
458.6 |
| Mar 23 2016 |
13244 |
435.67 |
| Mar 23 2016 |
21203 |
445.72 |
| Mar 16 2016 |
8538 |
440.04 |
| Mar 16 2016 |
16201 |
458.6 |
| Mar 16 2016 |
13341 |
435.67 |
| Mar 16 2016 |
21168 |
445.72 |
| Mar 09 2016 |
8594 |
440.04 |
| Mar 09 2016 |
16124 |
458.6 |
| Mar 09 2016 |
13423 |
435.67 |
| Mar 09 2016 |
21216 |
445.72 |
| Mar 02 2016 |
13258 |
435.67 |
| Mar 02 2016 |
8630 |
440.04 |
| Mar 02 2016 |
16087 |
458.6 |
| Mar 02 2016 |
21067 |
445.72 |
| Feb 24 2016 |
8588 |
440.04 |
| Feb 24 2016 |
16005 |
458.6 |
| Feb 24 2016 |
13255 |
435.67 |
| Feb 24 2016 |
21003 |
445.72 |
| Feb 17 2016 |
16065 |
458.6 |
| Feb 17 2016 |
8677 |
440.04 |
| Feb 17 2016 |
13414 |
435.67 |
| Feb 17 2016 |
21204 |
445.72 |
| Feb 10 2016 |
13366 |
435.67 |
| Feb 10 2016 |
8734 |
440.04 |
| Feb 10 2016 |
16076 |
458.6 |
| Feb 10 2016 |
21173 |
445.72 |
| Feb 03 2016 |
16056 |
458.6 |
| Feb 03 2016 |
8736 |
440.04 |
| Feb 03 2016 |
13354 |
435.67 |
| Feb 03 2016 |
21165 |
445.72 |
| Jan 27 2016 |
16010 |
458.6 |
| Jan 27 2016 |
8736 |
440.04 |
| Jan 27 2016 |
13382 |
435.67 |
| Jan 27 2016 |
21169 |
445.72 |
| Jan 20 2016 |
16053 |
458.6 |
| Jan 20 2016 |
8748 |
440.04 |
| Jan 20 2016 |
13381 |
435.67 |
| Jan 20 2016 |
21181 |
445.72 |
| Jan 13 2016 |
13393 |
435.67 |
| Jan 13 2016 |
16083 |
458.6 |
| Jan 13 2016 |
8748 |
440.04 |
| Jan 13 2016 |
21213 |
445.72 |
| Jan 06 2016 |
8748 |
440.04 |
| Jan 06 2016 |
16101 |
458.6 |
| Jan 06 2016 |
13393 |
435.67 |
| Jan 06 2016 |
21225 |
445.72 |
| Dec 30 2015 |
16093 |
458.6 |
| Dec 30 2015 |
8759 |
440.04 |
| Dec 30 2015 |
13393 |
435.67 |
| Dec 30 2015 |
21219 |
445.72 |
| Dec 23 2015 |
16092 |
458.6 |
| Dec 23 2015 |
8759 |
440.04 |
| Dec 23 2015 |
13391 |
435.67 |
| Dec 23 2015 |
21220 |
445.72 |
| Dec 16 2015 |
8759 |
440.04 |
| Dec 16 2015 |
16092 |
458.6 |
| Dec 16 2015 |
13391 |
435.67 |
| Dec 16 2015 |
21220 |
445.72 |
| Dec 09 2015 |
8759 |
440.04 |
| Dec 09 2015 |
16097 |
458.6 |
| Dec 09 2015 |
13390 |
435.67 |
| Dec 09 2015 |
21225 |
445.72 |
| Dec 02 2015 |
16098 |
458.6 |
| Dec 02 2015 |
8759 |
440.04 |
| Dec 02 2015 |
13391 |
435.67 |
| Dec 02 2015 |
21226 |
445.72 |
| Nov 25 2015 |
13391 |
435.67 |
| Nov 25 2015 |
16098 |
458.6 |
| Nov 25 2015 |
8759 |
440.04 |
| Nov 25 2015 |
21227 |
445.72 |
| Nov 18 2015 |
8759 |
440.04 |
| Nov 18 2015 |
16098 |
458.6 |
| Nov 18 2015 |
13390 |
435.67 |
| Nov 18 2015 |
21226 |
445.72 |
| Nov 11 2015 |
8759 |
440.04 |
| Nov 11 2015 |
16098 |
458.6 |
| Nov 11 2015 |
13372 |
435.67 |
| Nov 11 2015 |
21203 |
445.72 |
| Nov 04 2015 |
13372 |
435.67 |
| Nov 04 2015 |
8759 |
440.04 |
| Nov 04 2015 |
16098 |
458.6 |
| Nov 04 2015 |
21203 |
445.72 |
| Oct 28 2015 |
16069 |
458.6 |
| Oct 28 2015 |
8743 |
440.04 |
| Oct 28 2015 |
13374 |
435.67 |
| Oct 28 2015 |
21170 |
445.72 |
| Oct 21 2015 |
13326 |
435.67 |
| Oct 21 2015 |
8713 |
440.04 |
| Oct 21 2015 |
16086 |
458.6 |
| Oct 21 2015 |
21142 |
445.72 |
| Oct 14 2015 |
13325 |
435.67 |
| Oct 14 2015 |
16100 |
458.6 |
| Oct 14 2015 |
8714 |
440.04 |
| Oct 14 2015 |
21148 |
445.72 |
| Oct 07 2015 |
16061 |
458.6 |
| Oct 07 2015 |
8718 |
440.04 |
| Oct 07 2015 |
13351 |
435.67 |
| Oct 07 2015 |
21151 |
445.72 |
| Sep 30 2015 |
16058 |
458.6 |
| Sep 30 2015 |
8735 |
440.04 |
| Sep 30 2015 |
13362 |
435.67 |
| Sep 30 2015 |
21168 |
445.72 |
| Sep 23 2015 |
8686 |
440.04 |
| Sep 23 2015 |
16042 |
458.6 |
| Sep 23 2015 |
13431 |
435.67 |
| Sep 23 2015 |
21215 |
445.72 |
| Sep 16 2015 |
13311 |
435.67 |
| Sep 16 2015 |
16014 |
458.6 |
| Sep 16 2015 |
8652 |
440.04 |
| Sep 16 2015 |
21103 |
445.72 |
| Sep 09 2015 |
8582 |
440.04 |
| Sep 09 2015 |
15981 |
458.6 |
| Sep 09 2015 |
13265 |
435.67 |
| Sep 09 2015 |
21067 |
445.72 |
| Sep 02 2015 |
8472 |
440.04 |
| Sep 02 2015 |
15820 |
458.6 |
| Sep 02 2015 |
13335 |
435.67 |
| Sep 02 2015 |
21041 |
445.72 |
| Aug 26 2015 |
13476 |
435.67 |
| Aug 26 2015 |
16045 |
458.6 |
| Aug 26 2015 |
8677 |
440.04 |
| Aug 26 2015 |
21208 |
445.72 |
| Aug 19 2015 |
16090 |
458.6 |
| Aug 19 2015 |
8601 |
440.04 |
| Aug 19 2015 |
13690 |
435.67 |
| Aug 19 2015 |
21412 |
445.72 |
| Aug 12 2015 |
16192 |
458.6 |
| Aug 12 2015 |
8666 |
440.04 |
| Aug 12 2015 |
13674 |
435.67 |
| Aug 12 2015 |
21508 |
445.72 |
| Aug 05 2015 |
16133 |
458.6 |
| Aug 05 2015 |
8645 |
440.04 |
| Aug 05 2015 |
13728 |
435.67 |
| Aug 05 2015 |
21486 |
445.72 |
| Jul 29 2015 |
13739 |
435.67 |
| Jul 29 2015 |
16308 |
458.6 |
| Jul 29 2015 |
8571 |
440.04 |
| Jul 29 2015 |
21689 |
445.72 |
| Jul 22 2015 |
16266 |
458.6 |
| Jul 22 2015 |
8636 |
440.04 |
| Jul 22 2015 |
13785 |
435.67 |
| Jul 22 2015 |
21751 |
445.72 |
| Jul 15 2015 |
16367 |
458.6 |
| Jul 15 2015 |
8805 |
440.04 |
| Jul 15 2015 |
14061 |
435.67 |
| Jul 15 2015 |
21922 |
445.72 |
| Jul 08 2015 |
8866 |
440.04 |
| Jul 08 2015 |
16423 |
458.6 |
| Jul 08 2015 |
14166 |
435.67 |
| Jul 08 2015 |
22063 |
445.72 |
| Jul 01 2015 |
16516 |
458.6 |
| Jul 01 2015 |
8957 |
440.04 |
| Jul 01 2015 |
14248 |
435.67 |
| Jul 01 2015 |
22175 |
445.72 |
| Jun 24 2015 |
8949 |
440.04 |
| Jun 24 2015 |
16578 |
458.6 |
| Jun 24 2015 |
14273 |
435.67 |
| Jun 24 2015 |
22272 |
445.72 |
| Jun 17 2015 |
8878 |
440.04 |
| Jun 17 2015 |
16611 |
458.6 |
| Jun 17 2015 |
14209 |
435.67 |
| Jun 17 2015 |
22311 |
445.72 |
| Jun 10 2015 |
14343 |
435.67 |
| Jun 10 2015 |
8937 |
440.04 |
| Jun 10 2015 |
16622 |
458.6 |
| Jun 10 2015 |
22334 |
445.72 |
| Jun 03 2015 |
16568 |
458.6 |
| Jun 03 2015 |
8860 |
440.04 |
| Jun 03 2015 |
14491 |
435.67 |
| Jun 03 2015 |
22491 |
445.72 |
| May 27 2015 |
8729 |
440.04 |
| May 27 2015 |
16527 |
458.6 |
| May 27 2015 |
14345 |
435.67 |
| May 27 2015 |
22300 |
445.72 |
| May 20 2015 |
14423 |
435.67 |
| May 20 2015 |
8722 |
440.04 |
| May 20 2015 |
16576 |
458.6 |
| May 20 2015 |
22327 |
445.72 |
| May 13 2015 |
16495 |
458.6 |
| May 13 2015 |
8722 |
440.04 |
| May 13 2015 |
14568 |
435.67 |
| May 13 2015 |
22379 |
445.72 |
| May 06 2015 |
8222 |
440.04 |
| May 06 2015 |
14432 |
435.67 |
| May 06 2015 |
16155 |
458.6 |
| May 06 2015 |
22025 |
445.72 |
| Apr 29 2015 |
14752 |
442.95 |
| Apr 29 2015 |
8525 |
440.04 |
| Apr 29 2015 |
14617 |
435.67 |
| Apr 29 2015 |
20429 |
433.72 |
| Apr 22 2015 |
14674 |
435.67 |
| Apr 22 2015 |
14819 |
442.95 |
| Apr 22 2015 |
8689 |
440.04 |
| Apr 22 2015 |
20501 |
433.72 |
| Apr 15 2015 |
11073 |
405.56 |
| Apr 15 2015 |
12892 |
422.35 |
| Apr 15 2015 |
17012 |
411.16 |
| Apr 08 2015 |
14234 |
433.72 |
| Apr 08 2015 |
10161 |
395.1 |
| Apr 08 2015 |
16981 |
410.55 |
| Apr 01 2015 |
9758 |
465.78 |
| Apr 01 2015 |
10567 |
398.13 |
| Apr 01 2015 |
14629 |
435.86 |
| Apr 01 2015 |
16454 |
404.94 |
| Mar 25 2015 |
10476 |
398.13 |
| Mar 25 2015 |
13952 |
434.09 |
| Mar 25 2015 |
10338 |
482.31 |
| Mar 25 2015 |
15971 |
404.94 |
| Mar 18 2015 |
7518 |
367.37 |
| Mar 18 2015 |
9772 |
482.31 |
| Mar 18 2015 |
13520 |
434.09 |
| Mar 18 2015 |
15647 |
404.94 |
| Mar 11 2015 |
13812 |
434.09 |
| Mar 11 2015 |
7579 |
367.37 |
| Mar 11 2015 |
10186 |
482.31 |
| Mar 11 2015 |
16120 |
404.94 |
| Mar 04 2015 |
10074 |
475.03 |
| Mar 04 2015 |
7073 |
361.02 |
| Mar 04 2015 |
11086 |
407.72 |
| Mar 04 2015 |
16283 |
404.94 |
| Feb 25 2015 |
11125 |
407.72 |
| Feb 25 2015 |
9959 |
475.03 |
| Feb 25 2015 |
7066 |
361.02 |
| Feb 25 2015 |
16308 |
404.94 |
| Feb 18 2015 |
11201 |
407.72 |
| Feb 18 2015 |
10042 |
475.03 |
| Feb 18 2015 |
7113 |
361.02 |
| Feb 18 2015 |
16369 |
404.94 |
| Feb 11 2015 |
11235 |
407.72 |
| Feb 11 2015 |
7132 |
361.02 |
| Feb 11 2015 |
10121 |
475.03 |
| Feb 11 2015 |
16385 |
404.94 |
| Feb 04 2015 |
7130 |
361.02 |
| Feb 04 2015 |
10145 |
475.03 |
| Feb 04 2015 |
11276 |
407.72 |
| Feb 04 2015 |
16404 |
404.94 |
| Jan 28 2015 |
10145 |
475.03 |
| Jan 28 2015 |
7150 |
361.02 |
| Jan 28 2015 |
11265 |
407.72 |
| Jan 28 2015 |
16412 |
404.94 |
| Jan 21 2015 |
10161 |
475.03 |
| Jan 21 2015 |
7151 |
361.02 |
| Jan 21 2015 |
11284 |
407.72 |
| Jan 21 2015 |
16427 |
404.94 |
| Jan 14 2015 |
11293 |
407.72 |
| Jan 14 2015 |
10161 |
475.03 |
| Jan 14 2015 |
7164 |
361.02 |
| Jan 14 2015 |
16449 |
404.94 |
| Jan 07 2015 |
11293 |
407.72 |
| Jan 07 2015 |
7150 |
361.02 |
| Jan 07 2015 |
10161 |
475.03 |
| Jan 07 2015 |
16430 |
404.94 |
| Dec 31 2014 |
7150 |
361.02 |
| Dec 31 2014 |
11293 |
407.72 |
| Dec 31 2014 |
10202 |
475.03 |
| Dec 31 2014 |
16437 |
404.94 |
| Dec 24 2014 |
11293 |
407.72 |
| Dec 24 2014 |
7150 |
361.02 |
| Dec 24 2014 |
10202 |
475.03 |
| Dec 24 2014 |
16437 |
404.94 |
| Dec 17 2014 |
10202 |
475.03 |
| Dec 17 2014 |
7140 |
361.02 |
| Dec 17 2014 |
11293 |
407.72 |
| Dec 17 2014 |
16432 |
404.94 |
| Dec 10 2014 |
10202 |
475.03 |
| Dec 10 2014 |
7140 |
361.02 |
| Dec 10 2014 |
11293 |
407.72 |
| Dec 10 2014 |
16433 |
404.94 |
| Dec 03 2014 |
10203 |
475.03 |
| Dec 03 2014 |
7140 |
361.02 |
| Dec 03 2014 |
11293 |
407.72 |
| Dec 03 2014 |
16434 |
404.94 |
| Nov 26 2014 |
11293 |
407.72 |
| Nov 26 2014 |
7140 |
361.02 |
| Nov 26 2014 |
10203 |
475.03 |
| Nov 26 2014 |
16434 |
404.94 |
| Nov 19 2014 |
10201 |
475.03 |
| Nov 19 2014 |
7140 |
361.02 |
| Nov 19 2014 |
11293 |
407.72 |
| Nov 19 2014 |
16435 |
404.94 |
| Nov 12 2014 |
7140 |
361.02 |
| Nov 12 2014 |
10201 |
475.03 |
| Nov 12 2014 |
11293 |
407.72 |
| Nov 12 2014 |
16435 |
404.94 |
| Nov 05 2014 |
11293 |
407.72 |
| Nov 05 2014 |
10201 |
475.03 |
| Nov 05 2014 |
7140 |
361.02 |
| Nov 05 2014 |
16435 |
404.94 |
| Oct 29 2014 |
11291 |
407.72 |
| Oct 29 2014 |
7140 |
361.02 |
| Oct 29 2014 |
10201 |
475.03 |
| Oct 29 2014 |
16434 |
404.94 |
| Oct 22 2014 |
10174 |
475.03 |
| Oct 22 2014 |
7120 |
361.02 |
| Oct 22 2014 |
11278 |
407.72 |
| Oct 22 2014 |
16449 |
404.94 |
| Oct 15 2014 |
11236 |
407.72 |
| Oct 15 2014 |
7112 |
361.02 |
| Oct 15 2014 |
10165 |
475.03 |
| Oct 15 2014 |
16408 |
404.94 |
| Oct 08 2014 |
11242 |
407.72 |
| Oct 08 2014 |
7104 |
361.02 |
| Oct 08 2014 |
10157 |
475.03 |
| Oct 08 2014 |
16395 |
404.94 |
| Oct 01 2014 |
7116 |
361.02 |
| Oct 01 2014 |
10178 |
475.03 |
| Oct 01 2014 |
11248 |
407.72 |
| Oct 01 2014 |
16417 |
404.94 |
| Sep 24 2014 |
10146 |
475.03 |
| Sep 24 2014 |
7113 |
361.02 |
| Sep 24 2014 |
11309 |
407.72 |
| Sep 24 2014 |
16410 |
404.94 |
| Sep 17 2014 |
11234 |
407.72 |
| Sep 17 2014 |
10091 |
475.03 |
| Sep 17 2014 |
7154 |
361.02 |
| Sep 17 2014 |
16380 |
404.94 |
| Sep 10 2014 |
10125 |
475.03 |
| Sep 10 2014 |
7067 |
361.02 |
| Sep 10 2014 |
11251 |
407.72 |
| Sep 10 2014 |
16387 |
404.94 |
| Sep 03 2014 |
10139 |
475.03 |
| Sep 03 2014 |
7105 |
361.02 |
| Sep 03 2014 |
11250 |
407.72 |
| Sep 03 2014 |
16440 |
404.94 |
| Aug 27 2014 |
7184 |
361.02 |
| Aug 27 2014 |
9973 |
475.03 |
| Aug 27 2014 |
11162 |
407.72 |
| Aug 27 2014 |
16463 |
404.94 |
| Aug 20 2014 |
11165 |
407.72 |
| Aug 20 2014 |
7172 |
361.02 |
| Aug 20 2014 |
9953 |
475.03 |
| Aug 20 2014 |
16490 |
404.94 |
| Aug 13 2014 |
9924 |
475.03 |
| Aug 13 2014 |
7177 |
361.02 |
| Aug 13 2014 |
11150 |
407.72 |
| Aug 13 2014 |
16546 |
404.94 |
| Aug 06 2014 |
9863 |
475.03 |
| Aug 06 2014 |
7209 |
361.02 |
| Aug 06 2014 |
11288 |
407.72 |
| Aug 06 2014 |
16621 |
404.94 |
| Jul 30 2014 |
11305 |
407.72 |
| Jul 30 2014 |
7230 |
361.02 |
| Jul 30 2014 |
10005 |
475.03 |
| Jul 30 2014 |
16739 |
404.94 |
| Jul 23 2014 |
7194 |
361.02 |
| Jul 23 2014 |
9798 |
475.03 |
| Jul 23 2014 |
11262 |
407.72 |
| Jul 23 2014 |
16654 |
404.94 |
| Jul 16 2014 |
7180 |
361.02 |
| Jul 16 2014 |
9921 |
475.03 |
| Jul 16 2014 |
11384 |
407.72 |
| Jul 16 2014 |
16660 |
404.94 |
| Jul 09 2014 |
9695 |
475.03 |
| Jul 09 2014 |
7252 |
361.02 |
| Jul 09 2014 |
11411 |
407.72 |
| Jul 09 2014 |
16640 |
404.94 |
| Jul 02 2014 |
7321 |
361.02 |
| Jul 02 2014 |
9951 |
475.03 |
| Jul 02 2014 |
11481 |
407.72 |
| Jul 02 2014 |
16801 |
404.94 |
| Jun 25 2014 |
9793 |
475.03 |
| Jun 25 2014 |
7417 |
361.02 |
| Jun 25 2014 |
11564 |
407.72 |
| Jun 25 2014 |
16832 |
404.94 |
| Jun 18 2014 |
9732 |
475.03 |
| Jun 18 2014 |
7505 |
361.02 |
| Jun 18 2014 |
11599 |
407.72 |
| Jun 18 2014 |
16878 |
404.94 |
| Jun 11 2014 |
11524 |
407.72 |
| Jun 11 2014 |
10068 |
475.03 |
| Jun 11 2014 |
7530 |
361.02 |
| Jun 11 2014 |
17069 |
404.94 |
| Jun 04 2014 |
10224 |
475.03 |
| Jun 04 2014 |
7685 |
361.02 |
| Jun 04 2014 |
11602 |
407.72 |
| Jun 04 2014 |
17186 |
404.94 |
| May 28 2014 |
7727 |
361.02 |
| May 28 2014 |
10335 |
475.03 |
| May 28 2014 |
11541 |
407.72 |
| May 28 2014 |
17180 |
404.94 |
| May 21 2014 |
11564 |
407.72 |
| May 21 2014 |
7809 |
361.02 |
| May 21 2014 |
10356 |
475.03 |
| May 21 2014 |
17856 |
409.24 |
| May 14 2014 |
11653 |
407.72 |
| May 14 2014 |
7796 |
359.75 |
| May 14 2014 |
10552 |
475.03 |
| May 14 2014 |
17692 |
407.97 |
| May 07 2014 |
8423 |
367.63 |
| May 07 2014 |
9982 |
475.03 |
| May 07 2014 |
11327 |
407.72 |
| May 07 2014 |
19363 |
421.14 |
| Apr 30 2014 |
11766 |
407.72 |
| Apr 30 2014 |
8744 |
367.63 |
| Apr 30 2014 |
10488 |
475.03 |
| Apr 30 2014 |
19852 |
421.14 |
| Apr 23 2014 |
12091 |
407.72 |
| Apr 23 2014 |
8115 |
359.67 |
| Apr 23 2014 |
10823 |
475.03 |
| Apr 23 2014 |
17993 |
406.84 |
| Apr 16 2014 |
10630 |
475.03 |
| Apr 16 2014 |
6791 |
343.81 |
| Apr 16 2014 |
11520 |
402.61 |
| Apr 16 2014 |
10711 |
354.21 |
| Apr 09 2014 |
6834 |
343.81 |
| Apr 09 2014 |
10662 |
475.03 |
| Apr 09 2014 |
11949 |
402.61 |
| Apr 09 2014 |
10898 |
354.21 |
| Apr 02 2014 |
8522 |
369.81 |
| Apr 02 2014 |
6920 |
343.81 |
| Apr 02 2014 |
9737 |
460.47 |
| Apr 02 2014 |
10648 |
354.21 |
| Mar 26 2014 |
9723 |
460.47 |
| Mar 26 2014 |
7757 |
351.74 |
| Mar 26 2014 |
8408 |
369.81 |
| Mar 26 2014 |
14190 |
380.71 |
| Mar 19 2014 |
9824 |
460.47 |
| Mar 19 2014 |
9998 |
375.5 |
| Mar 19 2014 |
8392 |
369.81 |
| Mar 19 2014 |
15978 |
393.89 |
| Mar 12 2014 |
10008 |
375.5 |
| Mar 12 2014 |
9815 |
460.47 |
| Mar 12 2014 |
7381 |
358.79 |
| Mar 12 2014 |
15228 |
388.39 |
| Mar 05 2014 |
9571 |
382.8 |
| Mar 05 2014 |
11029 |
385.94 |
| Mar 05 2014 |
8922 |
444.25 |
| Mar 05 2014 |
17066 |
402.06 |
| Feb 26 2014 |
11051 |
385.94 |
| Feb 26 2014 |
9003 |
444.25 |
| Feb 26 2014 |
9547 |
382.8 |
| Feb 26 2014 |
17095 |
402.06 |
| Feb 19 2014 |
9074 |
444.25 |
| Feb 19 2014 |
11072 |
385.94 |
| Feb 19 2014 |
9602 |
382.8 |
| Feb 19 2014 |
17112 |
402.06 |
| Feb 12 2014 |
9594 |
382.8 |
| Feb 12 2014 |
11090 |
385.94 |
| Feb 12 2014 |
9164 |
444.25 |
| Feb 12 2014 |
17080 |
402.06 |
| Feb 05 2014 |
9145 |
444.25 |
| Feb 05 2014 |
11182 |
385.94 |
| Feb 05 2014 |
9635 |
382.8 |
| Feb 05 2014 |
17157 |
402.06 |
| Jan 29 2014 |
11259 |
385.94 |
| Jan 29 2014 |
9145 |
444.25 |
| Jan 29 2014 |
9593 |
382.8 |
| Jan 29 2014 |
17160 |
402.06 |
| Jan 22 2014 |
9166 |
444.25 |
| Jan 22 2014 |
11239 |
385.94 |
| Jan 22 2014 |
9555 |
382.8 |
| Jan 22 2014 |
17099 |
402.06 |
| Jan 15 2014 |
9166 |
444.25 |
| Jan 15 2014 |
11278 |
385.94 |
| Jan 15 2014 |
9563 |
382.8 |
| Jan 15 2014 |
17132 |
402.06 |
| Jan 08 2014 |
11297 |
385.94 |
| Jan 08 2014 |
9166 |
444.25 |
| Jan 08 2014 |
9520 |
382.8 |
| Jan 08 2014 |
17090 |
402.06 |
| Jan 01 2014 |
11299 |
385.94 |
| Jan 01 2014 |
9166 |
444.25 |
| Jan 01 2014 |
9520 |
382.8 |
| Jan 01 2014 |
17092 |
402.06 |
| Dec 25 2013 |
9520 |
382.8 |
| Dec 25 2013 |
9197 |
444.25 |
| Dec 25 2013 |
11299 |
385.94 |
| Dec 25 2013 |
17096 |
402.06 |
| Dec 18 2013 |
9197 |
444.25 |
| Dec 18 2013 |
11299 |
385.94 |
| Dec 18 2013 |
9520 |
382.8 |
| Dec 18 2013 |
17096 |
402.06 |
| Dec 11 2013 |
9198 |
444.25 |
| Dec 11 2013 |
11299 |
385.94 |
| Dec 11 2013 |
9521 |
382.8 |
| Dec 11 2013 |
17097 |
402.06 |
| Dec 04 2013 |
9522 |
382.8 |
| Dec 04 2013 |
11299 |
385.94 |
| Dec 04 2013 |
9198 |
444.25 |
| Dec 04 2013 |
17098 |
402.06 |
| Nov 27 2013 |
9522 |
382.8 |
| Nov 27 2013 |
11299 |
385.94 |
| Nov 27 2013 |
9198 |
444.25 |
| Nov 27 2013 |
17098 |
402.06 |
| Nov 20 2013 |
11299 |
385.94 |
| Nov 20 2013 |
9199 |
444.25 |
| Nov 20 2013 |
9522 |
382.8 |
| Nov 20 2013 |
17099 |
402.06 |
| Nov 13 2013 |
9522 |
382.8 |
| Nov 13 2013 |
11299 |
385.94 |
| Nov 13 2013 |
9199 |
444.25 |
| Nov 13 2013 |
17099 |
402.06 |
| Nov 06 2013 |
9522 |
382.8 |
| Nov 06 2013 |
9199 |
444.25 |
| Nov 06 2013 |
11299 |
385.94 |
| Nov 06 2013 |
17099 |
402.06 |
| Oct 30 2013 |
9199 |
444.25 |
| Oct 30 2013 |
11298 |
385.94 |
| Oct 30 2013 |
9522 |
382.8 |
| Oct 30 2013 |
17098 |
402.06 |
| Oct 23 2013 |
11298 |
385.94 |
| Oct 23 2013 |
9199 |
444.25 |
| Oct 23 2013 |
9516 |
382.8 |
| Oct 23 2013 |
17094 |
402.06 |
| Oct 16 2013 |
9550 |
382.8 |
| Oct 16 2013 |
11278 |
385.94 |
| Oct 16 2013 |
9142 |
444.25 |
| Oct 16 2013 |
17087 |
402.06 |
| Oct 09 2013 |
9051 |
444.25 |
| Oct 09 2013 |
11276 |
385.94 |
| Oct 09 2013 |
9468 |
382.8 |
| Oct 09 2013 |
16998 |
402.06 |
| Oct 02 2013 |
11264 |
385.94 |
| Oct 02 2013 |
9127 |
444.25 |
| Oct 02 2013 |
9475 |
382.8 |
| Oct 02 2013 |
17027 |
402.06 |
| Sep 25 2013 |
11199 |
385.94 |
| Sep 25 2013 |
9099 |
444.25 |
| Sep 25 2013 |
9447 |
382.8 |
| Sep 25 2013 |
16979 |
402.06 |
| Sep 18 2013 |
9367 |
382.8 |
| Sep 18 2013 |
11159 |
385.94 |
| Sep 18 2013 |
9040 |
444.25 |
| Sep 18 2013 |
16849 |
402.06 |
| Sep 11 2013 |
8935 |
444.25 |
| Sep 11 2013 |
11110 |
385.94 |
| Sep 11 2013 |
9375 |
382.8 |
| Sep 11 2013 |
16726 |
402.06 |
| Sep 04 2013 |
11127 |
385.94 |
| Sep 04 2013 |
9026 |
444.25 |
| Sep 04 2013 |
9474 |
382.8 |
| Sep 04 2013 |
16857 |
402.06 |
| Aug 28 2013 |
9460 |
382.8 |
| Aug 28 2013 |
9265 |
444.25 |
| Aug 28 2013 |
11113 |
385.94 |
| Aug 28 2013 |
16846 |
402.06 |
| Aug 21 2013 |
9260 |
444.25 |
| Aug 21 2013 |
11182 |
385.94 |
| Aug 21 2013 |
9503 |
382.8 |
| Aug 21 2013 |
16923 |
402.06 |
| Aug 14 2013 |
11216 |
385.94 |
| Aug 14 2013 |
8781 |
444.25 |
| Aug 14 2013 |
9543 |
382.8 |
| Aug 14 2013 |
16680 |
402.06 |
| Aug 07 2013 |
8891 |
444.25 |
| Aug 07 2013 |
11388 |
385.94 |
| Aug 07 2013 |
9549 |
382.8 |
| Aug 07 2013 |
16861 |
402.06 |
| Jul 31 2013 |
8917 |
444.25 |
| Jul 31 2013 |
11484 |
385.94 |
| Jul 31 2013 |
9710 |
382.8 |
| Jul 31 2013 |
17066 |
402.06 |
| Jul 24 2013 |
11595 |
385.94 |
| Jul 24 2013 |
8936 |
444.25 |
| Jul 24 2013 |
9625 |
382.8 |
| Jul 24 2013 |
17180 |
402.06 |
| Jul 17 2013 |
11653 |
385.94 |
| Jul 17 2013 |
8843 |
444.25 |
| Jul 17 2013 |
9652 |
382.8 |
| Jul 17 2013 |
17229 |
402.06 |
| Jul 10 2013 |
9694 |
382.8 |
| Jul 10 2013 |
11794 |
385.94 |
| Jul 10 2013 |
9055 |
444.25 |
| Jul 10 2013 |
17411 |
402.06 |
| Jul 03 2013 |
11920 |
385.94 |
| Jul 03 2013 |
8946 |
444.25 |
| Jul 03 2013 |
9707 |
382.8 |
| Jul 03 2013 |
17433 |
402.06 |
| Jun 26 2013 |
8806 |
444.25 |
| Jun 26 2013 |
12146 |
385.94 |
| Jun 26 2013 |
9695 |
382.8 |
| Jun 26 2013 |
17631 |
402.06 |
| Jun 19 2013 |
9821 |
382.8 |
| Jun 19 2013 |
8607 |
444.25 |
| Jun 19 2013 |
12311 |
385.94 |
| Jun 19 2013 |
17563 |
402.06 |
| Jun 12 2013 |
9900 |
382.8 |
| Jun 12 2013 |
12360 |
385.94 |
| Jun 12 2013 |
8893 |
444.25 |
| Jun 12 2013 |
17773 |
402.06 |
| Jun 05 2013 |
8510 |
444.25 |
| Jun 05 2013 |
12217 |
385.94 |
| Jun 05 2013 |
9845 |
382.8 |
| Jun 05 2013 |
17644 |
402.06 |
| May 29 2013 |
9768 |
382.8 |
| May 29 2013 |
12284 |
385.94 |
| May 29 2013 |
8447 |
444.25 |
| May 29 2013 |
17664 |
402.06 |
| May 22 2013 |
10003 |
382.8 |
| May 22 2013 |
8488 |
444.25 |
| May 22 2013 |
12456 |
385.94 |
| May 22 2013 |
17985 |
402.06 |
| May 15 2013 |
12522 |
385.94 |
| May 15 2013 |
8319 |
444.25 |
| May 15 2013 |
10037 |
382.8 |
| May 15 2013 |
17971 |
402.06 |
| May 08 2013 |
12467 |
385.94 |
| May 08 2013 |
8077 |
444.25 |
| May 08 2013 |
10059 |
382.8 |
| May 08 2013 |
17911 |
402.06 |
| May 01 2013 |
10296 |
382.8 |
| May 01 2013 |
12606 |
385.94 |
| May 01 2013 |
8193 |
444.25 |
| May 01 2013 |
18041 |
402.06 |
| Apr 24 2013 |
12594 |
385.94 |
| Apr 24 2013 |
8085 |
444.25 |
| Apr 24 2013 |
10041 |
382.8 |
| Apr 24 2013 |
17953 |
402.06 |
| Apr 17 2013 |
8235 |
444.25 |
| Apr 17 2013 |
12623 |
385.94 |
| Apr 17 2013 |
10118 |
382.8 |
| Apr 17 2013 |
17988 |
402.06 |
| Apr 10 2013 |
12472 |
385.94 |
| Apr 10 2013 |
8222 |
444.25 |
| Apr 10 2013 |
10081 |
382.8 |
| Apr 10 2013 |
17899 |
402.06 |
| Apr 03 2013 |
10097 |
382.8 |
| Apr 03 2013 |
8167 |
444.25 |
| Apr 03 2013 |
12425 |
385.94 |
| Apr 03 2013 |
17866 |
402.06 |
| Mar 27 2013 |
8318 |
444.25 |
| Mar 27 2013 |
12418 |
385.94 |
| Mar 27 2013 |
10356 |
382.8 |
| Mar 27 2013 |
17963 |
402.06 |
| Mar 20 2013 |
7789 |
444.25 |
| Mar 20 2013 |
12230 |
385.94 |
| Mar 20 2013 |
10317 |
382.8 |
| Mar 20 2013 |
17916 |
402.06 |
| Mar 13 2013 |
7796 |
382.8 |
| Mar 13 2013 |
5936 |
444.25 |
| Mar 13 2013 |
17920 |
402.06 |
