| Mar 05 2014 |
2930 |
264.48 |
| Feb 26 2014 |
2958 |
264.48 |
| Feb 19 2014 |
2982 |
264.48 |
| Feb 12 2014 |
2986 |
264.48 |
| Feb 05 2014 |
3025 |
264.48 |
| Jan 29 2014 |
3034 |
264.48 |
| Jan 22 2014 |
3030 |
264.48 |
| Jan 15 2014 |
3032 |
264.48 |
| Jan 08 2014 |
3038 |
264.48 |
| Jan 01 2014 |
3040 |
264.48 |
| Dec 25 2013 |
3040 |
264.48 |
| Dec 18 2013 |
3040 |
264.48 |
| Dec 11 2013 |
3040 |
264.48 |
| Dec 04 2013 |
3040 |
264.48 |
| Nov 27 2013 |
3040 |
264.48 |
| Nov 20 2013 |
3041 |
264.48 |
| Nov 13 2013 |
3041 |
264.48 |
| Nov 06 2013 |
3041 |
264.48 |
| Oct 30 2013 |
3040 |
264.48 |
| Oct 23 2013 |
3041 |
264.48 |
| Oct 16 2013 |
3041 |
264.48 |
| Oct 09 2013 |
3062 |
264.48 |
| Oct 02 2013 |
3070 |
264.48 |
| Sep 25 2013 |
3070 |
264.48 |
| Sep 18 2013 |
3063 |
264.48 |
| Sep 11 2013 |
3069 |
264.48 |
| Sep 04 2013 |
3101 |
264.48 |
| Aug 28 2013 |
3138 |
264.48 |
| Aug 21 2013 |
3178 |
264.48 |
| Aug 14 2013 |
3075 |
264.48 |
| Aug 07 2013 |
3135 |
264.48 |
| Jul 31 2013 |
3185 |
264.48 |
| Jul 24 2013 |
3207 |
264.48 |
| Jul 17 2013 |
3204 |
264.48 |
| Jul 10 2013 |
3251 |
264.48 |
| Jul 03 2013 |
3241 |
264.48 |
| Jun 26 2013 |
3329 |
264.48 |
| Jun 19 2013 |
3390 |
264.48 |
| Jun 12 2013 |
3486 |
264.48 |
| Jun 05 2013 |
3483 |
264.48 |
| May 29 2013 |
3482 |
264.48 |
| May 22 2013 |
3595 |
264.48 |
| May 15 2013 |
3634 |
264.48 |
| May 08 2013 |
3612 |
264.48 |
| May 01 2013 |
3686 |
264.48 |
| Apr 24 2013 |
3740 |
264.48 |
| Apr 17 2013 |
3804 |
264.48 |
| Apr 10 2013 |
3869 |
264.48 |
| Apr 03 2013 |
3898 |
264.48 |
| Mar 27 2013 |
3943 |
264.48 |
| Mar 20 2013 |
3954 |
264.48 |
| Mar 13 2013 |
3973 |
264.48 |
