| Apr 24 2024 |
5129 |
414.48 |
| Apr 24 2024 |
7319 |
414.48 |
| Apr 17 2024 |
5173 |
414.48 |
| Apr 17 2024 |
7335 |
414.48 |
| Apr 10 2024 |
5200 |
414.48 |
| Apr 10 2024 |
7353 |
414.48 |
| Apr 03 2024 |
5102 |
414.48 |
| Apr 03 2024 |
7252 |
414.48 |
| Mar 27 2024 |
5164 |
414.48 |
| Mar 27 2024 |
7369 |
414.48 |
| Mar 21 2024 |
5166 |
414.48 |
| Mar 21 2024 |
7329 |
414.48 |
| Mar 14 2024 |
5154 |
414.48 |
| Mar 14 2024 |
7381 |
414.48 |
| Mar 07 2024 |
5165 |
414.48 |
| Mar 07 2024 |
7399 |
414.48 |
| Feb 29 2024 |
5161 |
414.48 |
| Feb 29 2024 |
7381 |
414.48 |
| Feb 22 2024 |
5173 |
414.48 |
| Feb 22 2024 |
7404 |
414.48 |
| Feb 15 2024 |
5038 |
414.48 |
| Feb 15 2024 |
7330 |
414.48 |
| Feb 08 2024 |
5120 |
414.48 |
| Feb 08 2024 |
7386 |
414.48 |
| Feb 01 2024 |
5075 |
414.48 |
| Feb 01 2024 |
7335 |
414.48 |
| Jan 25 2024 |
5033 |
414.48 |
| Jan 25 2024 |
7262 |
414.48 |
| Jan 18 2024 |
5033 |
414.48 |
| Jan 18 2024 |
7267 |
414.48 |
| Jan 11 2024 |
5033 |
414.48 |
| Jan 11 2024 |
7258 |
414.48 |
| Jan 04 2024 |
5033 |
414.48 |
| Jan 04 2024 |
7067 |
414.48 |
| Dec 28 2023 |
5033 |
414.48 |
| Dec 28 2023 |
7051 |
414.48 |
| Dec 21 2023 |
5033 |
414.48 |
| Dec 21 2023 |
7051 |
414.48 |
| Dec 14 2023 |
5033 |
414.48 |
| Dec 14 2023 |
7024 |
414.48 |
| Dec 07 2023 |
5033 |
414.48 |
| Dec 07 2023 |
7024 |
414.48 |
| Nov 30 2023 |
5037 |
414.48 |
| Nov 30 2023 |
7025 |
414.48 |
| Nov 23 2023 |
5037 |
414.48 |
| Nov 23 2023 |
7008 |
414.48 |
| Nov 16 2023 |
5039 |
414.48 |
| Nov 16 2023 |
6950 |
414.48 |
| Nov 09 2023 |
5056 |
414.48 |
| Nov 09 2023 |
6896 |
414.48 |
| Nov 02 2023 |
5054 |
414.48 |
| Nov 02 2023 |
6894 |
414.48 |
| Oct 26 2023 |
5041 |
414.48 |
| Oct 26 2023 |
6872 |
414.48 |
| Oct 19 2023 |
5056 |
414.48 |
| Oct 19 2023 |
6838 |
414.48 |
| Oct 12 2023 |
5034 |
414.48 |
| Oct 12 2023 |
6796 |
414.48 |
| Oct 05 2023 |
4968 |
414.48 |
| Oct 05 2023 |
6562 |
414.48 |
| Sep 28 2023 |
4948 |
414.48 |
| Sep 28 2023 |
6514 |
414.48 |
| Sep 21 2023 |
4943 |
414.48 |
| Sep 21 2023 |
6443 |
414.48 |
| Sep 14 2023 |
4974 |
414.48 |
| Sep 14 2023 |
6528 |
414.48 |
| Sep 07 2023 |
5016 |
414.48 |
| Sep 07 2023 |
6625 |
414.48 |
| Aug 31 2023 |
4980 |
414.48 |
| Aug 31 2023 |
6626 |
414.48 |
| Aug 24 2023 |
5013 |
414.48 |
| Aug 24 2023 |
6500 |
414.48 |
| Aug 17 2023 |
5015 |
414.48 |
| Aug 17 2023 |
6563 |
414.48 |
| Aug 10 2023 |
5015 |
414.48 |
| Aug 10 2023 |
6597 |
414.48 |
| Aug 03 2023 |
5030 |
414.48 |
| Aug 03 2023 |
6603 |
414.48 |
| Jul 27 2023 |
5037 |
414.48 |
| Jul 27 2023 |
6617 |
414.48 |
| Jul 20 2023 |
5098 |
414.48 |
| Jul 20 2023 |
6310 |
414.48 |
| Jul 13 2023 |
5134 |
414.48 |
| Jul 13 2023 |
6315 |
414.48 |
| Jul 06 2023 |
5147 |
414.48 |
| Jul 06 2023 |
6294 |
414.48 |
| Jun 29 2023 |
5139 |
414.48 |
| Jun 29 2023 |
6305 |
414.48 |
| Jun 22 2023 |
5125 |
414.48 |
| Jun 22 2023 |
6314 |
414.48 |
| Jun 15 2023 |
4992 |
414.48 |
| Jun 15 2023 |
6287 |
414.48 |
| Jun 08 2023 |
4980 |
414.48 |
| Jun 08 2023 |
6294 |
414.48 |
| Jun 01 2023 |
4989 |
414.48 |
| Jun 01 2023 |
6311 |
414.48 |
| May 25 2023 |
4990 |
414.48 |
| May 25 2023 |
6115 |
414.48 |
| May 18 2023 |
4999 |
414.48 |
| May 18 2023 |
6093 |
414.48 |
| May 11 2023 |
5037 |
414.48 |
| May 11 2023 |
6074 |
414.48 |
| May 04 2023 |
4961 |
414.48 |
| May 04 2023 |
5894 |
414.48 |
| Apr 27 2023 |
3492 |
386.98 |
| Apr 27 2023 |
4243 |
386.98 |
| Apr 20 2023 |
3359 |
386.98 |
| Apr 20 2023 |
4249 |
386.98 |
| Apr 17 2020 |
2539 |
379.3 |
| Apr 17 2020 |
4077 |
379.3 |
| Apr 10 2020 |
2623 |
379.3 |
| Apr 10 2020 |
4171 |
379.3 |
| Apr 03 2020 |
2741 |
379.3 |
| Apr 03 2020 |
4311 |
379.3 |
| Mar 27 2020 |
2894 |
379.3 |
| Mar 27 2020 |
4475 |
379.3 |
| Mar 20 2020 |
2965 |
379.3 |
| Mar 20 2020 |
4557 |
379.3 |
| Mar 13 2020 |
3031 |
379.3 |
| Mar 13 2020 |
4633 |
379.3 |
| Mar 06 2020 |
3087 |
379.3 |
| Mar 06 2020 |
4670 |
379.3 |
| Feb 28 2020 |
3163 |
379.3 |
| Feb 28 2020 |
4702 |
379.3 |
| Feb 21 2020 |
3132 |
379.3 |
| Feb 21 2020 |
4616 |
379.3 |
| Feb 14 2020 |
3139 |
379.3 |
| Feb 14 2020 |
4630 |
379.3 |
| Feb 07 2020 |
3127 |
379.3 |
| Feb 07 2020 |
4623 |
379.3 |
| Jan 31 2020 |
3149 |
379.3 |
| Jan 31 2020 |
4641 |
379.3 |
| Jan 24 2020 |
3150 |
379.3 |
| Jan 24 2020 |
4653 |
379.3 |
| Jan 17 2020 |
3159 |
379.3 |
| Jan 17 2020 |
4639 |
379.3 |
| Jan 10 2020 |
3159 |
379.3 |
| Jan 10 2020 |
4637 |
379.3 |
| Jan 03 2020 |
3160 |
379.3 |
| Jan 03 2020 |
4638 |
379.3 |
| Dec 27 2019 |
3160 |
379.3 |
| Dec 27 2019 |
4639 |
379.3 |
| Dec 20 2019 |
3160 |
379.3 |
| Dec 20 2019 |
4639 |
379.3 |
| Dec 13 2019 |
3160 |
379.3 |
| Dec 13 2019 |
4639 |
379.3 |
| Dec 06 2019 |
3160 |
379.3 |
| Dec 06 2019 |
4637 |
379.3 |
| Nov 29 2019 |
3160 |
379.3 |
| Nov 29 2019 |
4647 |
379.3 |
| Nov 22 2019 |
3160 |
379.3 |
| Nov 22 2019 |
4647 |
379.3 |
| Nov 15 2019 |
3160 |
379.3 |
| Nov 15 2019 |
4648 |
379.3 |
| Nov 08 2019 |
3158 |
379.3 |
| Nov 08 2019 |
4636 |
379.3 |
| Nov 01 2019 |
3087 |
379.3 |
| Nov 01 2019 |
4567 |
379.3 |
| Oct 25 2019 |
3087 |
379.3 |
| Oct 25 2019 |
4571 |
379.3 |
| Oct 18 2019 |
3099 |
379.3 |
| Oct 18 2019 |
4575 |
379.3 |
| Oct 11 2019 |
3095 |
379.3 |
| Oct 11 2019 |
4578 |
379.3 |
| Oct 04 2019 |
3099 |
379.3 |
| Oct 04 2019 |
4586 |
379.3 |
| Sep 27 2019 |
3098 |
379.3 |
| Sep 27 2019 |
4626 |
379.3 |
| Sep 20 2019 |
3094 |
379.3 |
| Sep 20 2019 |
4632 |
379.3 |
| Sep 13 2019 |
3116 |
379.3 |
| Sep 13 2019 |
4633 |
379.3 |
| Sep 06 2019 |
3160 |
379.3 |
| Sep 06 2019 |
4686 |
379.3 |
| Aug 30 2019 |
3196 |
379.3 |
| Aug 30 2019 |
4732 |
379.3 |
| Aug 23 2019 |
3221 |
379.3 |
| Aug 23 2019 |
4769 |
379.3 |
| Aug 16 2019 |
3243 |
379.3 |
| Aug 16 2019 |
4799 |
379.3 |
| Aug 09 2019 |
3252 |
379.3 |
| Aug 09 2019 |
4813 |
379.3 |
| Aug 02 2019 |
3296 |
379.3 |
| Aug 02 2019 |
4859 |
379.3 |
| Jul 26 2019 |
3327 |
379.3 |
| Jul 26 2019 |
4922 |
379.3 |
| Jul 19 2019 |
3393 |
379.3 |
| Jul 19 2019 |
4946 |
379.3 |
| Jul 12 2019 |
3417 |
379.3 |
| Jul 12 2019 |
5078 |
379.3 |
| Jul 05 2019 |
3577 |
379.3 |
| Jul 05 2019 |
5272 |
379.3 |
| Jun 28 2019 |
3605 |
379.3 |
| Jun 28 2019 |
5320 |
379.3 |
| Jun 21 2019 |
3611 |
379.3 |
| Jun 21 2019 |
5304 |
379.3 |
| Jun 14 2019 |
3603 |
379.3 |
| Jun 14 2019 |
5327 |
379.3 |
| Jun 07 2019 |
3632 |
379.3 |
| Jun 07 2019 |
5395 |
379.3 |
| May 31 2019 |
3618 |
379.3 |
| May 31 2019 |
5411 |
379.3 |
| May 24 2019 |
3610 |
379.3 |
| May 24 2019 |
5441 |
379.3 |
| May 17 2019 |
3625 |
379.3 |
| May 17 2019 |
5500 |
379.3 |
| May 10 2019 |
3650 |
379.3 |
| May 10 2019 |
5427 |
379.3 |
| May 03 2019 |
3685 |
379.3 |
| May 03 2019 |
5491 |
379.3 |
| Apr 26 2019 |
3734 |
379.3 |
| Apr 26 2019 |
5459 |
379.3 |
| Apr 16 2014 |
4788 |
315.99 |
| Apr 16 2014 |
1533 |
261.02 |
| Apr 16 2014 |
4411 |
288.5 |
| Apr 09 2014 |
4819 |
315.99 |
| Apr 09 2014 |
1614 |
261.02 |
| Apr 09 2014 |
4519 |
288.5 |
| Apr 02 2014 |
1644 |
261.02 |
| Apr 02 2014 |
4872 |
315.99 |
| Apr 02 2014 |
4424 |
288.5 |
| Mar 26 2014 |
5011 |
315.99 |
| Mar 26 2014 |
1639 |
261.02 |
| Mar 26 2014 |
4458 |
288.5 |
| Mar 19 2014 |
5069 |
315.99 |
| Mar 19 2014 |
1638 |
261.02 |
| Mar 19 2014 |
4498 |
288.5 |
| Mar 12 2014 |
5093 |
315.99 |
| Mar 12 2014 |
1676 |
261.02 |
| Mar 12 2014 |
4542 |
288.5 |
| Mar 05 2014 |
1883 |
267.17 |
| Mar 05 2014 |
5127 |
315.99 |
| Mar 05 2014 |
5208 |
296.65 |
| Feb 26 2014 |
5151 |
315.99 |
| Feb 26 2014 |
1919 |
267.17 |
| Feb 26 2014 |
5237 |
296.65 |
| Feb 19 2014 |
5171 |
315.99 |
| Feb 19 2014 |
1959 |
267.17 |
| Feb 19 2014 |
5274 |
296.65 |
| Feb 12 2014 |
1966 |
267.17 |
| Feb 12 2014 |
5181 |
315.99 |
| Feb 12 2014 |
5275 |
296.65 |
| Feb 05 2014 |
5251 |
315.99 |
| Feb 05 2014 |
2001 |
267.17 |
| Feb 05 2014 |
5309 |
296.65 |
| Jan 29 2014 |
5297 |
315.99 |
| Jan 29 2014 |
2002 |
267.17 |
| Jan 29 2014 |
5335 |
296.65 |
| Jan 22 2014 |
5297 |
315.99 |
| Jan 22 2014 |
1998 |
267.17 |
| Jan 22 2014 |
5331 |
296.65 |
| Jan 15 2014 |
5315 |
315.99 |
| Jan 15 2014 |
1998 |
267.17 |
| Jan 15 2014 |
5343 |
296.65 |
| Jan 08 2014 |
5326 |
315.99 |
| Jan 08 2014 |
1998 |
267.17 |
| Jan 08 2014 |
5346 |
296.65 |
| Jan 01 2014 |
5326 |
315.99 |
| Jan 01 2014 |
1998 |
267.17 |
| Jan 01 2014 |
5346 |
296.65 |
| Dec 25 2013 |
1998 |
267.17 |
| Dec 25 2013 |
5326 |
315.99 |
| Dec 25 2013 |
5345 |
296.65 |
| Dec 18 2013 |
5326 |
315.99 |
| Dec 18 2013 |
1998 |
267.17 |
| Dec 18 2013 |
5345 |
296.65 |
| Dec 11 2013 |
5326 |
315.99 |
| Dec 11 2013 |
1998 |
267.17 |
| Dec 11 2013 |
5345 |
296.65 |
| Dec 04 2013 |
1998 |
267.17 |
| Dec 04 2013 |
5326 |
315.99 |
| Dec 04 2013 |
5347 |
296.65 |
| Nov 27 2013 |
1998 |
267.17 |
| Nov 27 2013 |
5326 |
315.99 |
| Nov 27 2013 |
5347 |
296.65 |
| Nov 20 2013 |
5326 |
315.99 |
| Nov 20 2013 |
1998 |
267.17 |
| Nov 20 2013 |
5348 |
296.65 |
| Nov 13 2013 |
1998 |
267.17 |
| Nov 13 2013 |
5326 |
315.99 |
| Nov 13 2013 |
5347 |
296.65 |
| Nov 06 2013 |
1998 |
267.17 |
| Nov 06 2013 |
5326 |
315.99 |
| Nov 06 2013 |
5347 |
296.65 |
| Oct 30 2013 |
5326 |
315.99 |
| Oct 30 2013 |
1998 |
267.17 |
| Oct 30 2013 |
5346 |
296.65 |
| Oct 23 2013 |
5326 |
315.99 |
| Oct 23 2013 |
1997 |
267.17 |
| Oct 23 2013 |
5346 |
296.65 |
| Oct 16 2013 |
2000 |
267.17 |
| Oct 16 2013 |
5315 |
315.99 |
| Oct 16 2013 |
5347 |
296.65 |
| Oct 09 2013 |
5325 |
315.99 |
| Oct 09 2013 |
1998 |
267.17 |
| Oct 09 2013 |
5359 |
296.65 |
| Oct 02 2013 |
5320 |
315.99 |
| Oct 02 2013 |
1999 |
267.17 |
| Oct 02 2013 |
5362 |
296.65 |
| Sep 25 2013 |
5281 |
315.99 |
| Sep 25 2013 |
1998 |
267.17 |
| Sep 25 2013 |
5363 |
296.65 |
| Sep 18 2013 |
1985 |
267.17 |
| Sep 18 2013 |
5279 |
315.99 |
| Sep 18 2013 |
5331 |
296.65 |
| Sep 11 2013 |
5280 |
315.99 |
| Sep 11 2013 |
2004 |
267.17 |
| Sep 11 2013 |
5327 |
296.65 |
| Sep 04 2013 |
5322 |
315.99 |
| Sep 04 2013 |
2038 |
267.17 |
| Sep 04 2013 |
5343 |
296.65 |
| Aug 28 2013 |
2060 |
267.17 |
| Aug 28 2013 |
5341 |
315.99 |
| Aug 28 2013 |
5386 |
296.65 |
| Aug 21 2013 |
5379 |
315.99 |
| Aug 21 2013 |
2075 |
267.17 |
| Aug 21 2013 |
5425 |
296.65 |
| Aug 14 2013 |
5414 |
315.99 |
| Aug 14 2013 |
2080 |
267.17 |
| Aug 14 2013 |
5186 |
296.65 |
| Aug 07 2013 |
5510 |
315.99 |
| Aug 07 2013 |
2091 |
267.17 |
| Aug 07 2013 |
5250 |
296.65 |
| Jul 31 2013 |
5564 |
315.99 |
| Jul 31 2013 |
2145 |
267.17 |
| Jul 31 2013 |
5293 |
296.65 |
| Jul 24 2013 |
5621 |
315.99 |
| Jul 24 2013 |
2152 |
267.17 |
| Jul 24 2013 |
5324 |
296.65 |
| Jul 17 2013 |
5635 |
315.99 |
| Jul 17 2013 |
2159 |
267.17 |
| Jul 17 2013 |
5327 |
296.65 |
| Jul 10 2013 |
2179 |
267.17 |
| Jul 10 2013 |
5713 |
315.99 |
| Jul 10 2013 |
5392 |
296.65 |
| Jul 03 2013 |
5799 |
315.99 |
| Jul 03 2013 |
2181 |
267.17 |
| Jul 03 2013 |
5357 |
296.65 |
| Jun 26 2013 |
5949 |
315.99 |
| Jun 26 2013 |
2198 |
267.17 |
| Jun 26 2013 |
5474 |
296.65 |
| Jun 19 2013 |
2235 |
267.17 |
| Jun 19 2013 |
6067 |
315.99 |
| Jun 19 2013 |
5548 |
296.65 |
| Jun 12 2013 |
2267 |
267.17 |
| Jun 12 2013 |
6117 |
315.99 |
| Jun 12 2013 |
5651 |
296.65 |
| Jun 05 2013 |
6037 |
315.99 |
| Jun 05 2013 |
2254 |
267.17 |
| Jun 05 2013 |
5638 |
296.65 |
| May 29 2013 |
2214 |
267.17 |
| May 29 2013 |
6084 |
315.99 |
| May 29 2013 |
5647 |
296.65 |
| May 22 2013 |
2308 |
267.17 |
| May 22 2013 |
6188 |
315.99 |
| May 22 2013 |
5812 |
296.65 |
| May 15 2013 |
6236 |
315.99 |
| May 15 2013 |
2341 |
267.17 |
| May 15 2013 |
5859 |
296.65 |
| May 08 2013 |
6209 |
315.99 |
| May 08 2013 |
2339 |
267.17 |
| May 08 2013 |
5787 |
296.65 |
| May 01 2013 |
2427 |
267.17 |
| May 01 2013 |
6310 |
315.99 |
| May 01 2013 |
5894 |
296.65 |
| Apr 24 2013 |
2658 |
273.32 |
| Apr 24 2013 |
6600 |
304.79 |
| Apr 17 2013 |
2729 |
273.32 |
| Apr 17 2013 |
6686 |
304.79 |
| Apr 10 2013 |
2807 |
273.32 |
| Apr 10 2013 |
6726 |
304.79 |
| Apr 03 2013 |
2820 |
273.32 |
| Apr 03 2013 |
6756 |
304.79 |
| Mar 27 2013 |
2910 |
273.32 |
| Mar 27 2013 |
6829 |
304.79 |
| Mar 20 2013 |
2915 |
273.32 |
| Mar 20 2013 |
6821 |
304.79 |
| Mar 13 2013 |
2061 |
273.32 |
| Mar 13 2013 |
6830 |
304.79 |
