| Jun 06 2026 |
1542 |
343.29 |
| Jun 06 2026 |
1792 |
343.29 |
| Jun 02 2026 |
1493 |
343.29 |
| Jun 02 2026 |
1750 |
343.29 |
| May 26 2026 |
1507 |
343.29 |
| May 26 2026 |
1737 |
343.29 |
| May 19 2026 |
1517 |
343.29 |
| May 19 2026 |
1986 |
343.29 |
| May 12 2026 |
1566 |
343.29 |
| May 12 2026 |
2044 |
343.29 |
| May 05 2026 |
1461 |
343.29 |
| May 05 2026 |
1978 |
343.29 |
| Apr 28 2026 |
1550 |
343.29 |
| Apr 28 2026 |
1958 |
343.29 |
| Apr 21 2026 |
2559 |
333.93 |
| Apr 21 2026 |
3142 |
333.93 |
| Apr 14 2026 |
2506 |
333.93 |
| Apr 14 2026 |
3115 |
333.93 |
| Apr 07 2026 |
2515 |
333.93 |
| Apr 07 2026 |
3138 |
333.93 |
| Mar 31 2026 |
2528 |
333.93 |
| Mar 31 2026 |
3178 |
333.93 |
| Mar 24 2026 |
2536 |
333.93 |
| Mar 24 2026 |
3204 |
333.93 |
| Mar 17 2026 |
2571 |
333.93 |
| Mar 17 2026 |
3212 |
333.93 |
| Mar 10 2026 |
2545 |
333.93 |
| Mar 10 2026 |
3201 |
333.93 |
| Mar 03 2026 |
2577 |
333.93 |
| Mar 03 2026 |
3229 |
333.93 |
| Feb 24 2026 |
2472 |
333.93 |
| Feb 24 2026 |
3144 |
333.93 |
| Feb 17 2026 |
2484 |
333.93 |
| Feb 17 2026 |
3200 |
333.93 |
| Feb 10 2026 |
2497 |
333.93 |
| Feb 10 2026 |
3236 |
333.93 |
| Feb 03 2026 |
2511 |
333.93 |
| Feb 03 2026 |
3250 |
333.93 |
| Jan 27 2026 |
2526 |
333.93 |
| Jan 27 2026 |
3262 |
333.93 |
| Jan 20 2026 |
2541 |
333.93 |
| Jan 20 2026 |
3273 |
333.93 |
| Jan 13 2026 |
2549 |
333.93 |
| Jan 13 2026 |
3281 |
333.93 |
| Jan 06 2026 |
2552 |
333.93 |
| Jan 06 2026 |
3287 |
333.93 |
| Dec 30 2025 |
2559 |
333.93 |
| Dec 30 2025 |
3291 |
333.93 |
| Dec 23 2025 |
2559 |
333.93 |
| Dec 23 2025 |
3284 |
333.93 |
| Dec 16 2025 |
2559 |
333.93 |
| Dec 16 2025 |
3291 |
333.93 |
| Dec 09 2025 |
2559 |
333.93 |
| Dec 09 2025 |
3291 |
333.93 |
| Dec 02 2025 |
2559 |
333.93 |
| Dec 02 2025 |
3292 |
333.93 |
| Nov 25 2025 |
2559 |
333.93 |
| Nov 25 2025 |
3292 |
333.93 |
| Nov 18 2025 |
2559 |
333.93 |
| Nov 18 2025 |
3292 |
333.93 |
| Nov 11 2025 |
2557 |
333.93 |
| Nov 11 2025 |
3291 |
333.93 |
| Nov 04 2025 |
2557 |
333.93 |
| Nov 04 2025 |
3291 |
333.93 |
| Oct 28 2025 |
2557 |
333.93 |
| Oct 28 2025 |
3293 |
333.93 |
| Oct 21 2025 |
2557 |
333.93 |
| Oct 21 2025 |
3297 |
333.93 |
| Oct 14 2025 |
2557 |
333.93 |
| Oct 14 2025 |
3297 |
333.93 |
| Oct 07 2025 |
2556 |
333.93 |
| Oct 07 2025 |
3289 |
333.93 |
| Sep 30 2025 |
2566 |
333.93 |
| Sep 30 2025 |
3291 |
333.93 |
| Sep 23 2025 |
2590 |
333.93 |
| Sep 23 2025 |
3305 |
333.93 |
| Sep 16 2025 |
2593 |
333.93 |
| Sep 16 2025 |
3310 |
333.93 |
| Sep 09 2025 |
2600 |
333.93 |
| Sep 09 2025 |
3313 |
333.93 |
| Sep 02 2025 |
2537 |
333.93 |
| Sep 02 2025 |
3266 |
333.93 |
| Aug 26 2025 |
2583 |
333.93 |
| Aug 26 2025 |
3329 |
333.93 |
| Aug 19 2025 |
2557 |
333.93 |
| Aug 19 2025 |
3327 |
333.93 |
| Aug 12 2025 |
2539 |
333.93 |
| Aug 12 2025 |
3318 |
333.93 |
| Aug 05 2025 |
2284 |
324.62 |
| Aug 05 2025 |
2943 |
324.62 |
| Jul 29 2025 |
2042 |
317.59 |
| Jul 29 2025 |
2648 |
317.59 |
| Jul 22 2025 |
1559 |
296.33 |
| Jul 22 2025 |
1956 |
296.33 |
| Jul 15 2025 |
10 |
183.07 |
| Jul 15 2025 |
1266 |
284.63 |
| Jul 15 2025 |
854 |
258.21 |
| Jul 08 2025 |
10 |
183.07 |
| Jul 08 2025 |
943 |
270.92 |
| Jul 08 2025 |
666 |
249.64 |
| Jul 01 2025 |
10 |
183.07 |
| Jul 01 2025 |
952 |
270.92 |
| Jul 01 2025 |
667 |
249.64 |
| Jun 24 2025 |
10 |
183.07 |
| Jun 24 2025 |
934 |
270.92 |
| Jun 24 2025 |
669 |
249.64 |
| Jun 17 2025 |
10 |
183.07 |
| Jun 17 2025 |
951 |
270.92 |
| Jun 17 2025 |
678 |
249.64 |
| Jun 10 2025 |
11 |
183.07 |
| Jun 10 2025 |
933 |
270.92 |
| Jun 10 2025 |
675 |
249.64 |
| Jun 03 2025 |
19 |
183.07 |
| Jun 03 2025 |
861 |
266.76 |
| Jun 03 2025 |
663 |
249.04 |
| May 27 2025 |
19 |
183.07 |
| May 27 2025 |
839 |
265.11 |
| May 27 2025 |
644 |
247.39 |
| May 20 2025 |
19 |
183.07 |
| May 20 2025 |
865 |
265.11 |
| May 20 2025 |
691 |
247.39 |
| May 13 2025 |
24 |
183.07 |
| May 13 2025 |
867 |
265.11 |
| May 13 2025 |
703 |
247.39 |
| May 06 2025 |
24 |
183.07 |
| May 06 2025 |
853 |
265.11 |
| May 06 2025 |
692 |
247.39 |
| Apr 29 2025 |
24 |
183.07 |
| Apr 29 2025 |
893 |
265.11 |
| Apr 29 2025 |
730 |
247.39 |
| Apr 22 2025 |
15 |
183.07 |
| Apr 22 2025 |
847 |
261.93 |
| Apr 22 2025 |
715 |
244.81 |
| Apr 15 2025 |
15 |
183.07 |
| Apr 15 2025 |
835 |
261.93 |
| Apr 15 2025 |
713 |
244.81 |
| Apr 08 2025 |
15 |
183.07 |
| Apr 08 2025 |
861 |
261.93 |
| Apr 08 2025 |
777 |
244.81 |
| Apr 01 2025 |
15 |
183.07 |
| Apr 01 2025 |
867 |
261.93 |
| Apr 01 2025 |
787 |
244.81 |
| Mar 25 2025 |
15 |
183.07 |
| Mar 25 2025 |
861 |
261.93 |
| Mar 25 2025 |
782 |
244.81 |
| Mar 18 2025 |
16 |
183.07 |
| Mar 18 2025 |
862 |
261.93 |
| Mar 18 2025 |
800 |
244.81 |
| Mar 11 2025 |
16 |
183.07 |
| Mar 11 2025 |
865 |
261.93 |
| Mar 11 2025 |
812 |
244.81 |
| Mar 04 2025 |
18 |
183.07 |
| Mar 04 2025 |
873 |
261.93 |
| Mar 04 2025 |
824 |
244.81 |
| Feb 25 2025 |
18 |
183.07 |
| Feb 25 2025 |
858 |
261.93 |
| Feb 25 2025 |
829 |
244.81 |
| Feb 18 2025 |
16 |
183.07 |
| Feb 18 2025 |
862 |
261.93 |
| Feb 18 2025 |
842 |
244.81 |
| Feb 11 2025 |
16 |
183.07 |
| Feb 11 2025 |
872 |
261.93 |
| Feb 11 2025 |
844 |
244.81 |
| Feb 04 2025 |
16 |
183.07 |
| Feb 04 2025 |
872 |
261.93 |
| Feb 04 2025 |
843 |
244.81 |
| Jan 29 2025 |
16 |
183.07 |
| Jan 29 2025 |
871 |
261.93 |
| Jan 29 2025 |
843 |
244.81 |
| Jan 22 2025 |
16 |
183.07 |
| Jan 22 2025 |
871 |
261.93 |
| Jan 22 2025 |
838 |
244.81 |
| Jan 15 2025 |
19 |
183.07 |
| Jan 15 2025 |
873 |
261.93 |
| Jan 15 2025 |
838 |
244.81 |
| Jan 08 2025 |
19 |
183.07 |
| Jan 08 2025 |
870 |
261.93 |
| Jan 08 2025 |
833 |
244.81 |
| Jan 01 2025 |
19 |
183.07 |
| Jan 01 2025 |
870 |
261.93 |
| Jan 01 2025 |
834 |
244.81 |
| Dec 25 2024 |
19 |
183.07 |
| Dec 25 2024 |
870 |
261.93 |
| Dec 25 2024 |
833 |
244.81 |
| Dec 18 2024 |
19 |
183.07 |
| Dec 18 2024 |
870 |
261.93 |
| Dec 18 2024 |
833 |
244.81 |
| Dec 11 2024 |
19 |
183.07 |
| Dec 11 2024 |
870 |
261.93 |
| Dec 11 2024 |
833 |
244.81 |
| Dec 04 2024 |
19 |
183.07 |
| Dec 04 2024 |
870 |
261.93 |
| Dec 04 2024 |
833 |
244.81 |
| Nov 27 2024 |
19 |
183.07 |
| Nov 27 2024 |
870 |
261.93 |
| Nov 27 2024 |
833 |
244.81 |
| Nov 20 2024 |
19 |
183.07 |
| Nov 20 2024 |
870 |
261.93 |
| Nov 20 2024 |
833 |
244.81 |
| Nov 13 2024 |
19 |
183.07 |
| Nov 13 2024 |
869 |
261.93 |
| Nov 13 2024 |
833 |
244.81 |
| Nov 06 2024 |
20 |
183.07 |
| Nov 06 2024 |
868 |
261.93 |
| Nov 06 2024 |
833 |
244.81 |
| Oct 30 2024 |
20 |
183.07 |
| Oct 30 2024 |
863 |
261.93 |
| Oct 30 2024 |
834 |
244.81 |
| Oct 23 2024 |
20 |
183.07 |
| Oct 23 2024 |
864 |
261.93 |
| Oct 23 2024 |
866 |
244.81 |
| Oct 16 2024 |
20 |
183.07 |
| Oct 16 2024 |
864 |
261.93 |
| Oct 16 2024 |
867 |
244.81 |
| Oct 09 2024 |
20 |
183.07 |
| Oct 09 2024 |
856 |
261.93 |
| Oct 09 2024 |
860 |
244.81 |
| Oct 02 2024 |
14 |
183.07 |
| Oct 02 2024 |
857 |
261.93 |
| Oct 02 2024 |
861 |
244.81 |
| Sep 25 2024 |
14 |
183.07 |
| Sep 25 2024 |
854 |
261.93 |
| Sep 25 2024 |
866 |
244.81 |
| Sep 18 2024 |
14 |
183.07 |
| Sep 18 2024 |
847 |
261.93 |
| Sep 18 2024 |
860 |
244.81 |
| Sep 11 2024 |
14 |
183.07 |
| Sep 11 2024 |
837 |
261.93 |
| Sep 11 2024 |
865 |
244.81 |
| Sep 04 2024 |
14 |
183.07 |
| Sep 04 2024 |
826 |
261.93 |
| Sep 04 2024 |
860 |
244.81 |
| Aug 28 2024 |
18 |
183.07 |
| Aug 28 2024 |
821 |
261.93 |
| Aug 28 2024 |
934 |
244.81 |
| Aug 21 2024 |
18 |
183.07 |
| Aug 21 2024 |
828 |
261.93 |
| Aug 21 2024 |
944 |
244.81 |
| Aug 14 2024 |
18 |
183.07 |
| Aug 14 2024 |
800 |
261.93 |
| Aug 14 2024 |
923 |
244.81 |
| Aug 07 2024 |
22 |
183.07 |
| Aug 07 2024 |
794 |
261.93 |
| Aug 07 2024 |
912 |
244.81 |
| Jul 31 2024 |
20 |
183.07 |
| Jul 31 2024 |
808 |
261.93 |
| Jul 31 2024 |
920 |
244.81 |
| Jul 24 2024 |
896 |
264.98 |
| Jul 24 2024 |
1350 |
264.98 |
| Jul 17 2024 |
954 |
266.24 |
| Jul 17 2024 |
1399 |
266.24 |
| Jul 10 2024 |
1100 |
273.93 |
| Jul 10 2024 |
1604 |
273.93 |
| Jul 03 2024 |
1106 |
273.93 |
| Jul 03 2024 |
1618 |
273.93 |
| Jun 26 2024 |
1066 |
273.93 |
| Jun 26 2024 |
1576 |
273.93 |
| Jun 19 2024 |
1134 |
273.93 |
| Jun 19 2024 |
1619 |
273.93 |
| Jun 12 2024 |
1126 |
273.93 |
| Jun 12 2024 |
1627 |
273.93 |
| Jun 05 2024 |
1274 |
280.06 |
| Jun 05 2024 |
1829 |
280.06 |
| May 29 2024 |
1431 |
287.87 |
| May 29 2024 |
2057 |
287.87 |
| May 22 2024 |
1444 |
287.87 |
| May 22 2024 |
2087 |
287.87 |
| May 15 2024 |
1413 |
289.11 |
| May 15 2024 |
1881 |
289.11 |
| May 08 2024 |
1376 |
289.11 |
| May 08 2024 |
1862 |
289.11 |
| May 01 2024 |
1391 |
289.11 |
| May 01 2024 |
1918 |
289.11 |
| Apr 24 2024 |
1545 |
271.58 |
| Apr 24 2024 |
2020 |
271.58 |
| Apr 17 2024 |
1536 |
271.58 |
| Apr 17 2024 |
2147 |
271.58 |
| Apr 10 2024 |
1538 |
271.58 |
| Apr 10 2024 |
2162 |
271.58 |
| Apr 03 2024 |
1550 |
271.58 |
| Apr 03 2024 |
2168 |
271.58 |
| Mar 27 2024 |
1553 |
271.58 |
| Mar 27 2024 |
2182 |
271.58 |
| Mar 21 2024 |
1558 |
271.58 |
| Mar 21 2024 |
2192 |
271.58 |
| Mar 14 2024 |
1551 |
271.58 |
| Mar 14 2024 |
2193 |
271.58 |
| Mar 07 2024 |
1557 |
271.58 |
| Mar 07 2024 |
2198 |
271.58 |
| Feb 29 2024 |
1561 |
271.58 |
| Feb 29 2024 |
2207 |
271.58 |
| Feb 22 2024 |
1559 |
271.58 |
| Feb 22 2024 |
2217 |
271.58 |
| Feb 15 2024 |
1562 |
271.58 |
| Feb 15 2024 |
2201 |
271.58 |
| Feb 08 2024 |
1565 |
271.58 |
| Feb 08 2024 |
2178 |
271.58 |
| Feb 01 2024 |
1596 |
271.58 |
| Feb 01 2024 |
2126 |
271.58 |
| Jan 25 2024 |
1592 |
271.58 |
| Jan 25 2024 |
2128 |
271.58 |
| Jan 18 2024 |
1593 |
271.58 |
| Jan 18 2024 |
2129 |
271.58 |
| Jan 11 2024 |
1594 |
271.58 |
| Jan 11 2024 |
2130 |
271.58 |
| Jan 04 2024 |
1594 |
271.58 |
| Jan 04 2024 |
2130 |
271.58 |
| Dec 28 2023 |
1595 |
271.58 |
| Dec 28 2023 |
2131 |
271.58 |
| Dec 21 2023 |
1595 |
271.58 |
| Dec 21 2023 |
2131 |
271.58 |
| Dec 14 2023 |
1595 |
271.58 |
| Dec 14 2023 |
2131 |
271.58 |
| Dec 07 2023 |
1595 |
271.58 |
| Dec 07 2023 |
2131 |
271.58 |
| Nov 30 2023 |
1595 |
271.58 |
| Nov 30 2023 |
2130 |
271.58 |
| Nov 23 2023 |
1595 |
271.58 |
| Nov 23 2023 |
2122 |
271.58 |
| Nov 16 2023 |
1595 |
271.58 |
| Nov 16 2023 |
2118 |
271.58 |
| Nov 09 2023 |
1594 |
271.58 |
| Nov 09 2023 |
2121 |
271.58 |
| Nov 02 2023 |
1594 |
271.58 |
| Nov 02 2023 |
2121 |
271.58 |
| Oct 26 2023 |
1602 |
271.58 |
| Oct 26 2023 |
2126 |
271.58 |
| Oct 19 2023 |
1602 |
271.58 |
| Oct 19 2023 |
2110 |
271.58 |
| Oct 12 2023 |
1603 |
271.58 |
| Oct 12 2023 |
2109 |
271.58 |
| Oct 05 2023 |
1603 |
271.58 |
| Oct 05 2023 |
2057 |
271.58 |
| Sep 28 2023 |
1607 |
271.58 |
| Sep 28 2023 |
2069 |
271.58 |
| Sep 21 2023 |
1604 |
271.58 |
| Sep 21 2023 |
2068 |
271.58 |
| Sep 14 2023 |
1606 |
271.58 |
| Sep 14 2023 |
2078 |
271.58 |
| Sep 07 2023 |
1613 |
271.58 |
| Sep 07 2023 |
2084 |
271.58 |
| Aug 31 2023 |
1652 |
271.58 |
| Aug 31 2023 |
2115 |
271.58 |
| Aug 24 2023 |
1671 |
271.58 |
| Aug 24 2023 |
2134 |
271.58 |
| Aug 17 2023 |
1692 |
271.58 |
| Aug 17 2023 |
2152 |
271.58 |
| Aug 10 2023 |
1458 |
262.76 |
| Aug 10 2023 |
1847 |
262.76 |
| Aug 03 2023 |
1458 |
262.76 |
| Aug 03 2023 |
1845 |
262.76 |
| Jul 27 2023 |
1472 |
262.76 |
| Jul 27 2023 |
1856 |
262.76 |
| Jul 20 2023 |
1516 |
262.76 |
| Jul 20 2023 |
1856 |
262.76 |
| Jul 13 2023 |
1531 |
262.76 |
| Jul 13 2023 |
1884 |
262.76 |
| Jul 06 2023 |
1541 |
262.76 |
| Jul 06 2023 |
1897 |
262.76 |
| Jun 29 2023 |
1532 |
262.76 |
| Jun 29 2023 |
1895 |
262.76 |
| Jun 22 2023 |
1570 |
262.76 |
| Jun 22 2023 |
1908 |
262.76 |
| Jun 15 2023 |
1588 |
262.76 |
| Jun 15 2023 |
1944 |
262.76 |
| Jun 08 2023 |
1612 |
262.76 |
| Jun 08 2023 |
1967 |
262.76 |
| Jun 01 2023 |
1596 |
262.76 |
| Jun 01 2023 |
1979 |
262.76 |
| May 25 2023 |
1597 |
262.76 |
| May 25 2023 |
1980 |
262.76 |
| May 18 2023 |
1609 |
262.76 |
| May 18 2023 |
2006 |
262.76 |
| May 11 2023 |
1612 |
262.76 |
| May 11 2023 |
1989 |
262.76 |
| May 04 2023 |
1598 |
262.76 |
| May 04 2023 |
1977 |
262.76 |
| Apr 27 2023 |
1597 |
262.76 |
| Apr 27 2023 |
1984 |
262.76 |
| Apr 20 2023 |
1664 |
265.76 |
| Apr 20 2023 |
2080 |
265.76 |
| Apr 13 2023 |
1654 |
265.76 |
| Apr 13 2023 |
2074 |
265.76 |
| Apr 06 2023 |
1662 |
265.76 |
| Apr 06 2023 |
2085 |
265.76 |
| Mar 30 2023 |
1663 |
265.76 |
| Mar 30 2023 |
2087 |
265.76 |
| Mar 23 2023 |
1652 |
265.76 |
| Mar 23 2023 |
2072 |
265.76 |
| Mar 16 2023 |
1645 |
265.76 |
| Mar 16 2023 |
2065 |
265.76 |
| Mar 09 2023 |
1637 |
265.76 |
| Mar 09 2023 |
2048 |
265.76 |
| Mar 02 2023 |
1635 |
265.76 |
| Mar 02 2023 |
2059 |
265.76 |
| Feb 23 2023 |
1632 |
265.76 |
| Feb 23 2023 |
2053 |
265.76 |
| Feb 16 2023 |
1624 |
265.76 |
| Feb 16 2023 |
2041 |
265.76 |
| Feb 09 2023 |
1621 |
265.76 |
| Feb 09 2023 |
2038 |
265.76 |
| Feb 02 2023 |
1614 |
265.76 |
| Feb 02 2023 |
2029 |
265.76 |
| Jan 26 2023 |
1611 |
265.76 |
| Jan 26 2023 |
2029 |
265.76 |
| Jan 19 2023 |
1605 |
265.76 |
| Jan 19 2023 |
2026 |
265.76 |
| Jan 12 2023 |
1606 |
265.76 |
| Jan 12 2023 |
2027 |
265.76 |
| Jan 05 2023 |
1606 |
265.76 |
| Jan 05 2023 |
2027 |
265.76 |
| Dec 29 2022 |
1606 |
265.76 |
| Dec 29 2022 |
2027 |
265.76 |
| Dec 22 2022 |
1606 |
265.76 |
| Dec 22 2022 |
2027 |
265.76 |
| Dec 15 2022 |
1605 |
265.76 |
| Dec 15 2022 |
2036 |
265.76 |
| Dec 08 2022 |
600 |
259.65 |
| Dec 08 2022 |
602 |
259.65 |
| Dec 01 2022 |
600 |
259.65 |
| Dec 01 2022 |
602 |
259.65 |
| Nov 24 2022 |
600 |
259.65 |
| Nov 24 2022 |
602 |
259.65 |
| Nov 17 2022 |
599 |
259.65 |
| Nov 17 2022 |
601 |
259.65 |
| Nov 10 2022 |
600 |
259.65 |
| Nov 10 2022 |
601 |
259.65 |
| Nov 03 2022 |
601 |
259.65 |
| Nov 03 2022 |
600 |
259.65 |
| Oct 27 2022 |
598 |
259.65 |
| Oct 27 2022 |
600 |
259.65 |
| Oct 20 2022 |
598 |
259.65 |
| Oct 20 2022 |
604 |
259.65 |
| Oct 13 2022 |
598 |
259.65 |
| Oct 13 2022 |
601 |
259.65 |
| Oct 06 2022 |
596 |
259.65 |
| Oct 06 2022 |
602 |
259.65 |
| Sep 29 2022 |
597 |
259.65 |
| Sep 29 2022 |
601 |
259.65 |
| Sep 22 2022 |
596 |
259.65 |
| Sep 22 2022 |
599 |
259.65 |
| Sep 15 2022 |
596 |
259.65 |
| Sep 15 2022 |
598 |
259.65 |
| Sep 08 2022 |
596 |
259.65 |
| Sep 08 2022 |
596 |
259.65 |
| Sep 01 2022 |
580 |
259.65 |
| Sep 01 2022 |
594 |
259.65 |
| Aug 25 2022 |
573 |
259.65 |
| Aug 25 2022 |
592 |
259.65 |
| Aug 18 2022 |
577 |
259.65 |
| Aug 18 2022 |
594 |
259.65 |
| Aug 11 2022 |
576 |
259.65 |
| Aug 11 2022 |
591 |
259.65 |
| Aug 04 2022 |
573 |
259.65 |
| Aug 04 2022 |
581 |
259.65 |
| Jul 28 2022 |
561 |
259.65 |
| Jul 28 2022 |
573 |
259.65 |
| Jul 21 2022 |
556 |
259.65 |
| Jul 21 2022 |
575 |
259.65 |
| Jul 14 2022 |
554 |
259.65 |
| Jul 14 2022 |
583 |
259.65 |
| Jul 07 2022 |
558 |
259.65 |
| Jul 07 2022 |
584 |
259.65 |
| Jun 30 2022 |
562 |
259.65 |
| Jun 30 2022 |
580 |
259.65 |
| Jun 23 2022 |
568 |
259.65 |
| Jun 23 2022 |
585 |
259.65 |
| Jun 16 2022 |
580 |
259.65 |
| Jun 16 2022 |
599 |
259.65 |
| Jun 09 2022 |
578 |
259.65 |
| Jun 09 2022 |
614 |
259.65 |
| Jun 02 2022 |
589 |
259.65 |
| Jun 02 2022 |
615 |
259.65 |
| May 26 2022 |
586 |
259.65 |
| May 26 2022 |
608 |
259.65 |
| May 19 2022 |
584 |
259.65 |
| May 19 2022 |
611 |
259.65 |
| Sep 23 2021 |
1302 |
291.51 |
| Sep 16 2021 |
1285 |
291.51 |
| Sep 09 2021 |
1290 |
291.51 |
| Sep 02 2021 |
1301 |
291.51 |
| Aug 26 2021 |
1286 |
291.51 |
| Aug 19 2021 |
1324 |
291.51 |
| Aug 12 2021 |
1325 |
291.51 |
| Aug 05 2021 |
148 |
200 |
| Aug 05 2021 |
1341 |
291.51 |
| Aug 05 2021 |
120 |
200 |
| Jul 29 2021 |
230 |
243.42 |
| Jul 29 2021 |
1343 |
291.51 |
| Jul 29 2021 |
229 |
243.42 |
| Jul 22 2021 |
672 |
274.82 |
| Jul 22 2021 |
1428 |
291.51 |
| Jul 22 2021 |
935 |
274.82 |
| Jul 15 2021 |
758 |
290.6 |
| Jul 15 2021 |
1439 |
291.51 |
| Jul 15 2021 |
1073 |
290.6 |
| Jul 08 2021 |
1013 |
316.01 |
| Jul 08 2021 |
1478 |
291.51 |
| Jul 08 2021 |
1444 |
316.01 |
| Jul 01 2021 |
787 |
300.25 |
| Jul 01 2021 |
1431 |
291.51 |
| Jul 01 2021 |
1102 |
300.25 |
| Jun 24 2021 |
727 |
300.25 |
| Jun 24 2021 |
1402 |
291.51 |
| Jun 24 2021 |
1017 |
300.25 |
| Jun 17 2021 |
568 |
300.25 |
| Jun 17 2021 |
805 |
300.25 |
| Jun 10 2021 |
369 |
300.25 |
| Jun 10 2021 |
589 |
300.25 |
| Jun 03 2021 |
554 |
300.25 |
| Jun 01 2021 |
1372 |
291.51 |
| May 27 2021 |
726 |
300.25 |
| May 27 2021 |
1038 |
300.25 |
| May 07 2021 |
680 |
300.25 |
| May 01 2021 |
1417 |
291.51 |
| Apr 01 2021 |
1470 |
291.51 |
| Mar 01 2021 |
1489 |
291.51 |
| Feb 01 2021 |
1492 |
291.51 |
| Jan 01 2021 |
1472 |
291.51 |
| Dec 01 2020 |
1438 |
291.51 |
| Nov 01 2020 |
1360 |
291.51 |
| Oct 01 2020 |
1381 |
291.51 |
| Sep 01 2020 |
1459 |
291.51 |
| Aug 01 2020 |
1520 |
291.51 |
| Jul 31 2020 |
1 |
200 |
| Jul 31 2020 |
7 |
200 |
| Jul 24 2020 |
7 |
243.42 |
| Jul 24 2020 |
13 |
243.42 |
| Jul 17 2020 |
59 |
274.82 |
| Jul 17 2020 |
60 |
274.82 |
| Jul 10 2020 |
122 |
290.6 |
| Jul 10 2020 |
133 |
290.6 |
| Jul 03 2020 |
306 |
316.01 |
| Jul 03 2020 |
389 |
316.01 |
| Jul 01 2020 |
1574 |
291.51 |
| Jun 26 2020 |
195 |
300.25 |
| Jun 26 2020 |
229 |
300.25 |
| Jun 19 2020 |
211 |
300.25 |
| Jun 19 2020 |
265 |
300.25 |
| Jun 12 2020 |
218 |
300.25 |
| Jun 12 2020 |
271 |
300.25 |
| Jun 05 2020 |
238 |
300.25 |
| Jun 05 2020 |
290 |
300.25 |
| May 29 2020 |
257 |
300.25 |
| May 29 2020 |
308 |
300.25 |
| May 22 2020 |
273 |
300.25 |
| May 22 2020 |
330 |
300.25 |
| May 15 2020 |
278 |
300.25 |
| May 15 2020 |
337 |
300.25 |
| May 08 2020 |
286 |
300.25 |
| May 08 2020 |
343 |
300.25 |
| May 01 2020 |
310 |
300.25 |
| May 01 2020 |
369 |
300.25 |
| Apr 24 2020 |
314 |
300.25 |
| Apr 24 2020 |
393 |
300.25 |
| Apr 17 2020 |
312 |
300.25 |
| Apr 17 2020 |
432 |
300.25 |
| Apr 10 2020 |
317 |
300.25 |
| Apr 10 2020 |
446 |
300.25 |
| Apr 03 2020 |
336 |
300.25 |
| Apr 03 2020 |
484 |
300.25 |
| Apr 01 2020 |
1743 |
291.51 |
| Mar 27 2020 |
337 |
300.25 |
| Mar 27 2020 |
510 |
300.25 |
| Mar 20 2020 |
340 |
300.25 |
| Mar 20 2020 |
529 |
300.25 |
| Mar 13 2020 |
342 |
300.25 |
| Mar 13 2020 |
560 |
300.25 |
| Mar 06 2020 |
346 |
300.25 |
| Mar 06 2020 |
575 |
300.25 |
| Mar 01 2020 |
1765 |
291.51 |
| Feb 28 2020 |
345 |
300.25 |
| Feb 28 2020 |
582 |
300.25 |
| Feb 21 2020 |
341 |
300.25 |
| Feb 21 2020 |
575 |
300.25 |
| Feb 14 2020 |
346 |
300.25 |
| Feb 14 2020 |
577 |
300.25 |
| Feb 07 2020 |
347 |
300.25 |
| Feb 07 2020 |
578 |
300.25 |
| Feb 01 2020 |
1775 |
291.51 |
| Jan 31 2020 |
348 |
300.25 |
| Jan 31 2020 |
584 |
300.25 |
| Jan 24 2020 |
351 |
300.25 |
| Jan 24 2020 |
582 |
300.25 |
| Jan 17 2020 |
349 |
300.25 |
| Jan 17 2020 |
577 |
300.25 |
| Jan 10 2020 |
350 |
300.25 |
| Jan 10 2020 |
578 |
300.25 |
| Jan 03 2020 |
350 |
300.25 |
| Jan 03 2020 |
579 |
300.25 |
| Jan 01 2020 |
1778 |
291.51 |
| Dec 27 2019 |
351 |
300.25 |
| Dec 27 2019 |
580 |
300.25 |
| Dec 20 2019 |
351 |
300.25 |
| Dec 20 2019 |
580 |
300.25 |
| Dec 13 2019 |
351 |
300.25 |
| Dec 13 2019 |
580 |
300.25 |
| Dec 06 2019 |
352 |
300.25 |
| Dec 06 2019 |
580 |
300.25 |
| Dec 01 2019 |
1780 |
291.51 |
| Nov 29 2019 |
353 |
300.25 |
| Nov 29 2019 |
584 |
300.25 |
| Nov 22 2019 |
353 |
300.25 |
| Nov 22 2019 |
584 |
300.25 |
| Nov 15 2019 |
353 |
300.25 |
| Nov 15 2019 |
584 |
300.25 |
| Nov 08 2019 |
353 |
300.25 |
| Nov 08 2019 |
582 |
300.25 |
| Nov 01 2019 |
1584 |
291.51 |
| Nov 01 2019 |
354 |
300.25 |
| Nov 01 2019 |
580 |
300.25 |
| Oct 25 2019 |
354 |
300.25 |
| Oct 25 2019 |
580 |
300.25 |
| Oct 18 2019 |
354 |
300.25 |
| Oct 18 2019 |
580 |
300.25 |
| Oct 11 2019 |
355 |
300.25 |
| Oct 11 2019 |
579 |
300.25 |
| Oct 04 2019 |
355 |
300.25 |
| Oct 04 2019 |
580 |
300.25 |
| Oct 01 2019 |
1595 |
291.51 |
| Sep 27 2019 |
356 |
300.25 |
| Sep 27 2019 |
582 |
300.25 |
| Sep 20 2019 |
357 |
300.25 |
| Sep 20 2019 |
583 |
300.25 |
| Sep 13 2019 |
350 |
300.25 |
| Sep 13 2019 |
576 |
300.25 |
| Sep 06 2019 |
346 |
300.25 |
| Sep 06 2019 |
579 |
300.25 |
| Aug 30 2019 |
349 |
300.25 |
| Aug 30 2019 |
594 |
300.25 |
| Aug 23 2019 |
351 |
300.25 |
| Aug 23 2019 |
581 |
300.25 |
| Aug 16 2019 |
403 |
300.25 |
| Aug 16 2019 |
617 |
300.25 |
| Jul 05 2019 |
3027 |
370.01 |
| Jul 05 2019 |
4396 |
370.01 |
| Jun 28 2019 |
4126 |
386.56 |
| Jun 28 2019 |
6099 |
386.56 |
| Jun 21 2019 |
4131 |
386.56 |
| Jun 21 2019 |
6074 |
386.56 |
| Jun 14 2019 |
4176 |
386.56 |
| Jun 14 2019 |
6113 |
386.56 |
| Jun 07 2019 |
6551 |
413 |
| Jun 07 2019 |
9468 |
413 |
| May 31 2019 |
5425 |
400.97 |
| May 31 2019 |
7939 |
400.97 |
| May 24 2019 |
5502 |
400.97 |
| May 24 2019 |
7978 |
400.97 |
| May 17 2019 |
5556 |
400.97 |
| May 17 2019 |
8014 |
400.97 |
| May 10 2019 |
5542 |
400.97 |
| May 10 2019 |
7966 |
400.97 |
| May 03 2019 |
3951 |
380.47 |
| May 03 2019 |
5616 |
380.47 |
| Apr 26 2019 |
2893 |
363.95 |
| Apr 26 2019 |
4069 |
363.95 |
| Apr 19 2019 |
2967 |
363.95 |
| Apr 19 2019 |
4026 |
363.95 |
| Apr 18 2019 |
2974 |
363.95 |
| Apr 12 2019 |
1852 |
339.88 |
| Apr 12 2019 |
2408 |
339.88 |
| Apr 05 2019 |
1625 |
334.41 |
| Apr 05 2019 |
2073 |
334.41 |
| Mar 29 2019 |
7780 |
424.59 |
| Mar 29 2019 |
10514 |
424.59 |
| Mar 22 2019 |
7720 |
424.59 |
| Mar 22 2019 |
10417 |
424.59 |
| Mar 15 2019 |
7715 |
424.59 |
| Mar 15 2019 |
10485 |
424.59 |
| Mar 08 2019 |
7643 |
424.59 |
| Mar 08 2019 |
10310 |
424.59 |
| Mar 01 2019 |
7663 |
424.59 |
| Mar 01 2019 |
10366 |
424.59 |
| Feb 22 2019 |
7692 |
424.59 |
| Feb 22 2019 |
10394 |
424.59 |
| Feb 15 2019 |
7640 |
424.59 |
| Feb 15 2019 |
10332 |
424.59 |
| Feb 08 2019 |
7590 |
424.59 |
| Feb 08 2019 |
10268 |
424.59 |
| Feb 01 2019 |
7627 |
424.59 |
| Feb 01 2019 |
10272 |
424.59 |
| Jan 25 2019 |
7638 |
424.59 |
| Jan 25 2019 |
10308 |
424.59 |
| Jan 18 2019 |
7644 |
424.59 |
| Jan 18 2019 |
10320 |
424.59 |
| Jan 11 2019 |
7640 |
424.59 |
| Jan 11 2019 |
10321 |
424.59 |
| Jan 04 2019 |
7648 |
424.59 |
| Jan 04 2019 |
10332 |
424.59 |
| Dec 28 2018 |
7648 |
424.59 |
| Dec 28 2018 |
10332 |
424.59 |
| Dec 21 2018 |
7648 |
424.59 |
| Dec 21 2018 |
10332 |
424.59 |
| Dec 14 2018 |
7648 |
424.59 |
| Dec 14 2018 |
10332 |
424.59 |
| Dec 07 2018 |
7645 |
424.59 |
| Dec 07 2018 |
10332 |
424.59 |
| Nov 30 2018 |
7645 |
424.59 |
| Nov 30 2018 |
10332 |
424.59 |
| Nov 23 2018 |
7645 |
424.59 |
| Nov 23 2018 |
10332 |
424.59 |
| Nov 16 2018 |
7645 |
424.59 |
| Nov 16 2018 |
10332 |
424.59 |
| Nov 09 2018 |
7645 |
424.59 |
| Nov 09 2018 |
10332 |
424.59 |
| Nov 02 2018 |
7645 |
424.59 |
| Nov 02 2018 |
10307 |
424.59 |
| Oct 26 2018 |
7645 |
424.59 |
| Oct 26 2018 |
10305 |
424.59 |
| Oct 19 2018 |
7645 |
424.59 |
| Oct 19 2018 |
10325 |
424.59 |
| Oct 12 2018 |
7615 |
424.59 |
| Oct 12 2018 |
10286 |
424.59 |
| Oct 05 2018 |
7598 |
424.59 |
| Oct 05 2018 |
10370 |
424.59 |
| Sep 28 2018 |
7611 |
424.59 |
| Sep 28 2018 |
10109 |
424.59 |
| Sep 21 2018 |
7587 |
424.59 |
| Sep 21 2018 |
10096 |
424.59 |
| Sep 14 2018 |
7627 |
424.59 |
| Sep 14 2018 |
10129 |
424.59 |
| Sep 07 2018 |
7704 |
424.59 |
| Sep 07 2018 |
10322 |
424.59 |
| Aug 31 2018 |
7770 |
424.59 |
| Aug 31 2018 |
10391 |
424.59 |
| Aug 24 2018 |
7713 |
424.59 |
| Aug 24 2018 |
10403 |
424.59 |
| Aug 17 2018 |
7848 |
424.59 |
| Aug 17 2018 |
10508 |
424.59 |
| Aug 10 2018 |
7862 |
424.59 |
| Aug 10 2018 |
10614 |
424.59 |
| Aug 03 2018 |
7924 |
424.59 |
| Aug 03 2018 |
10701 |
424.59 |
| Jul 27 2018 |
7938 |
424.59 |
| Jul 27 2018 |
10746 |
424.59 |
| Jul 20 2018 |
8039 |
424.59 |
| Jul 20 2018 |
10922 |
424.59 |
| Jul 13 2018 |
7897 |
424.59 |
| Jul 13 2018 |
10806 |
424.59 |
| Jul 06 2018 |
7801 |
424.59 |
| Jul 06 2018 |
10558 |
424.59 |
| Jun 29 2018 |
7825 |
424.59 |
| Jun 29 2018 |
10579 |
424.59 |
| Jun 22 2018 |
8055 |
424.59 |
| Jun 22 2018 |
10843 |
424.59 |
| Jun 15 2018 |
4389 |
383.31 |
| Jun 15 2018 |
5970 |
383.31 |
| Jun 08 2018 |
4479 |
383.31 |
| Jun 08 2018 |
6063 |
383.31 |
| Jun 01 2018 |
4518 |
383.31 |
| Jun 01 2018 |
6324 |
383.31 |
| May 25 2018 |
4633 |
383.31 |
| May 25 2018 |
6416 |
383.31 |
| Apr 20 2018 |
658 |
297.48 |
| Apr 20 2018 |
1090 |
297.48 |
| Apr 13 2018 |
662 |
297.48 |
| Apr 13 2018 |
1084 |
297.48 |
| Apr 06 2018 |
665 |
297.48 |
| Apr 06 2018 |
1091 |
297.48 |
| Mar 30 2018 |
686 |
297.48 |
| Mar 30 2018 |
1119 |
297.48 |
| Mar 23 2018 |
699 |
297.48 |
| Mar 23 2018 |
1134 |
297.48 |
| Mar 16 2018 |
708 |
297.48 |
| Mar 16 2018 |
1148 |
297.48 |
| Mar 09 2018 |
712 |
297.48 |
| Mar 09 2018 |
1175 |
297.48 |
| Mar 02 2018 |
717 |
297.48 |
| Mar 02 2018 |
1307 |
297.48 |
| Feb 23 2018 |
722 |
297.48 |
| Feb 23 2018 |
1313 |
297.48 |
| Feb 16 2018 |
719 |
297.48 |
| Feb 16 2018 |
1320 |
297.48 |
| Feb 09 2018 |
717 |
297.48 |
| Feb 09 2018 |
1330 |
297.48 |
| Feb 02 2018 |
723 |
297.48 |
| Feb 02 2018 |
1334 |
297.48 |
| Jan 26 2018 |
725 |
297.48 |
| Jan 26 2018 |
1334 |
297.48 |
| Jan 19 2018 |
725 |
297.48 |
| Jan 19 2018 |
1334 |
297.48 |
| Jan 12 2018 |
732 |
297.48 |
| Jan 12 2018 |
1340 |
297.48 |
| Jan 05 2018 |
734 |
297.48 |
| Jan 05 2018 |
1342 |
297.48 |
| Dec 29 2017 |
734 |
297.48 |
| Dec 29 2017 |
1342 |
297.48 |
| Dec 22 2017 |
734 |
297.48 |
| Dec 22 2017 |
1342 |
297.48 |
| Dec 15 2017 |
734 |
297.48 |
| Dec 15 2017 |
1343 |
297.48 |
| Dec 08 2017 |
734 |
297.48 |
| Dec 08 2017 |
1343 |
297.48 |
| Dec 01 2017 |
734 |
297.48 |
| Dec 01 2017 |
1343 |
297.48 |
| Nov 24 2017 |
734 |
297.48 |
| Nov 24 2017 |
1343 |
297.48 |
| Nov 17 2017 |
734 |
297.48 |
| Nov 17 2017 |
1343 |
297.48 |
| Nov 10 2017 |
734 |
297.48 |
| Nov 10 2017 |
1343 |
297.48 |
| Nov 03 2017 |
734 |
297.48 |
| Nov 03 2017 |
1343 |
297.48 |
| Oct 27 2017 |
734 |
297.48 |
| Oct 27 2017 |
1345 |
297.48 |
| Oct 20 2017 |
734 |
297.48 |
| Oct 20 2017 |
1340 |
297.48 |
| Oct 13 2017 |
734 |
297.48 |
| Oct 13 2017 |
1341 |
297.48 |
| Oct 06 2017 |
733 |
297.48 |
| Oct 06 2017 |
1342 |
297.48 |
| Sep 29 2017 |
733 |
297.48 |
| Sep 29 2017 |
1342 |
297.48 |
| Sep 22 2017 |
734 |
297.48 |
| Sep 22 2017 |
1350 |
297.48 |
| Sep 15 2017 |
742 |
297.48 |
| Sep 15 2017 |
1364 |
297.48 |
| Sep 08 2017 |
755 |
297.48 |
| Sep 08 2017 |
1374 |
297.48 |
| Sep 01 2017 |
767 |
297.48 |
| Sep 01 2017 |
1326 |
297.48 |
| Aug 25 2017 |
763 |
297.48 |
| Aug 25 2017 |
1428 |
297.48 |
| Aug 18 2017 |
769 |
297.48 |
| Aug 18 2017 |
1439 |
297.48 |
| Aug 11 2017 |
767 |
297.48 |
| Aug 11 2017 |
1467 |
297.48 |
| Aug 04 2017 |
789 |
297.48 |
| Aug 04 2017 |
1470 |
297.48 |
| Jul 28 2017 |
801 |
297.48 |
| Jul 28 2017 |
1490 |
297.48 |
| Jul 21 2017 |
827 |
297.48 |
| Jul 21 2017 |
1517 |
297.48 |
| Jul 14 2017 |
848 |
297.48 |
| Jul 14 2017 |
1528 |
297.48 |
| Jul 07 2017 |
865 |
297.48 |
| Jul 07 2017 |
1545 |
297.48 |
| Jun 30 2017 |
858 |
297.48 |
| Jun 30 2017 |
1553 |
297.48 |
| Jun 23 2017 |
2205 |
321 |
| Jun 23 2017 |
2818 |
321 |
| Jun 16 2017 |
1328 |
298.18 |
| Jun 16 2017 |
1624 |
298.18 |
| Jun 09 2017 |
2789 |
341.14 |
| Jun 09 2017 |
1254 |
294.5 |
| Jun 09 2017 |
1312 |
294.5 |
| Jun 02 2017 |
2954 |
341.14 |
| Jun 02 2017 |
1023 |
287.2 |
| Jun 02 2017 |
1100 |
287.2 |
| May 26 2017 |
1035 |
287.2 |
| May 26 2017 |
2946 |
341.14 |
| May 26 2017 |
1117 |
287.2 |
| May 19 2017 |
1035 |
287.2 |
| May 19 2017 |
2995 |
341.14 |
| May 19 2017 |
1129 |
287.2 |
| May 12 2017 |
3022 |
341.14 |
| May 12 2017 |
1069 |
287.2 |
| May 12 2017 |
1111 |
287.2 |
| May 05 2017 |
1087 |
287.2 |
| May 05 2017 |
3045 |
341.14 |
| May 05 2017 |
1159 |
287.2 |
| Apr 28 2017 |
984 |
285.35 |
| Apr 28 2017 |
3076 |
341.14 |
| Apr 28 2017 |
1412 |
292.62 |
| Apr 21 2017 |
1032 |
285.35 |
| Apr 21 2017 |
3144 |
341.14 |
| Apr 21 2017 |
1452 |
292.62 |
| Apr 14 2017 |
3222 |
341.14 |
| Apr 14 2017 |
1046 |
285.35 |
| Apr 14 2017 |
1473 |
292.62 |
| Apr 07 2017 |
1089 |
285.35 |
| Apr 07 2017 |
3196 |
341.14 |
| Apr 07 2017 |
1338 |
292.62 |
| Mar 31 2017 |
1121 |
285.35 |
| Mar 31 2017 |
3229 |
341.14 |
| Mar 31 2017 |
1377 |
292.62 |
| Mar 24 2017 |
3197 |
341.14 |
| Mar 24 2017 |
1101 |
285.35 |
| Mar 24 2017 |
1369 |
292.62 |
| Mar 17 2017 |
1121 |
285.35 |
| Mar 17 2017 |
3233 |
341.14 |
| Mar 17 2017 |
1378 |
292.62 |
| Mar 10 2017 |
1139 |
285.35 |
| Mar 10 2017 |
3257 |
341.14 |
| Mar 10 2017 |
1392 |
292.62 |
| Mar 03 2017 |
1131 |
285.35 |
| Mar 03 2017 |
3255 |
341.14 |
| Mar 03 2017 |
1394 |
292.62 |
| Feb 24 2017 |
1154 |
285.35 |
| Feb 24 2017 |
3306 |
341.14 |
| Feb 24 2017 |
1428 |
292.62 |
| Feb 17 2017 |
1092 |
285.35 |
| Feb 17 2017 |
3327 |
341.14 |
| Feb 17 2017 |
1430 |
292.62 |
| Feb 10 2017 |
1098 |
285.35 |
| Feb 10 2017 |
3366 |
341.14 |
| Feb 10 2017 |
1438 |
292.62 |
| Feb 03 2017 |
3373 |
341.14 |
| Feb 03 2017 |
1106 |
285.35 |
| Feb 03 2017 |
1450 |
292.62 |
| Jan 27 2017 |
1107 |
285.35 |
| Jan 27 2017 |
3377 |
341.14 |
| Jan 27 2017 |
1453 |
292.62 |
| Jan 20 2017 |
1109 |
285.35 |
| Jan 20 2017 |
3382 |
341.14 |
| Jan 20 2017 |
1458 |
292.62 |
| Jan 13 2017 |
3389 |
341.14 |
| Jan 13 2017 |
1110 |
285.35 |
| Jan 13 2017 |
1459 |
292.62 |
| Jan 06 2017 |
3389 |
341.14 |
| Jan 06 2017 |
1114 |
285.35 |
| Jan 06 2017 |
1460 |
292.62 |
| Dec 30 2016 |
1116 |
285.35 |
| Dec 30 2016 |
3389 |
341.14 |
| Dec 30 2016 |
1463 |
292.62 |
| Dec 23 2016 |
3389 |
341.14 |
| Dec 23 2016 |
1116 |
285.35 |
| Dec 23 2016 |
1463 |
292.62 |
| Dec 16 2016 |
3389 |
341.14 |
| Dec 16 2016 |
1116 |
285.35 |
| Dec 16 2016 |
1465 |
292.62 |
| Dec 09 2016 |
1116 |
285.35 |
| Dec 09 2016 |
3390 |
341.14 |
| Dec 09 2016 |
1465 |
292.62 |
| Dec 02 2016 |
1116 |
285.35 |
| Dec 02 2016 |
3390 |
341.14 |
| Dec 02 2016 |
1465 |
292.62 |
| Nov 25 2016 |
3390 |
341.14 |
| Nov 25 2016 |
1115 |
285.35 |
| Nov 25 2016 |
1465 |
292.62 |
| Nov 18 2016 |
1115 |
285.35 |
| Nov 18 2016 |
3390 |
341.14 |
| Nov 18 2016 |
1465 |
292.62 |
| Nov 11 2016 |
1115 |
285.35 |
| Nov 11 2016 |
3390 |
341.14 |
| Nov 11 2016 |
1467 |
292.62 |
| Nov 04 2016 |
1115 |
285.35 |
| Nov 04 2016 |
3390 |
341.14 |
| Nov 04 2016 |
1467 |
292.62 |
| Oct 28 2016 |
3392 |
341.14 |
| Oct 28 2016 |
1115 |
285.35 |
| Oct 28 2016 |
1465 |
292.62 |
| Oct 21 2016 |
1117 |
285.35 |
| Oct 21 2016 |
3397 |
341.14 |
| Oct 21 2016 |
1464 |
292.62 |
| Oct 14 2016 |
1117 |
285.35 |
| Oct 14 2016 |
3402 |
341.14 |
| Oct 14 2016 |
1466 |
292.62 |
| Oct 07 2016 |
3406 |
341.14 |
| Oct 07 2016 |
1117 |
285.35 |
| Oct 07 2016 |
1468 |
292.62 |
| Sep 30 2016 |
1118 |
285.35 |
| Sep 30 2016 |
3408 |
341.14 |
| Sep 30 2016 |
1468 |
292.62 |
| Sep 23 2016 |
1117 |
285.35 |
| Sep 23 2016 |
3388 |
341.14 |
| Sep 23 2016 |
1460 |
292.62 |
| Sep 16 2016 |
1130 |
285.35 |
| Sep 16 2016 |
3381 |
341.14 |
| Sep 16 2016 |
1470 |
292.62 |
| Sep 09 2016 |
1158 |
285.35 |
| Sep 09 2016 |
3425 |
341.14 |
| Sep 09 2016 |
1529 |
292.62 |
| Sep 02 2016 |
1186 |
285.35 |
| Sep 02 2016 |
3444 |
341.14 |
| Sep 02 2016 |
1559 |
292.62 |
| Aug 26 2016 |
1189 |
285.35 |
| Aug 26 2016 |
3116 |
341.14 |
| Aug 26 2016 |
1492 |
292.62 |
| Aug 19 2016 |
3132 |
341.14 |
| Aug 19 2016 |
1209 |
285.35 |
| Aug 19 2016 |
1499 |
292.62 |
| Aug 12 2016 |
1232 |
285.35 |
| Aug 12 2016 |
3143 |
341.14 |
| Aug 12 2016 |
2061 |
292.62 |
| Aug 05 2016 |
1259 |
285.35 |
| Aug 05 2016 |
3218 |
341.14 |
| Aug 05 2016 |
2155 |
292.62 |
| Jul 29 2016 |
3101 |
341.14 |
| Jul 29 2016 |
1249 |
285.35 |
| Jul 29 2016 |
2139 |
292.62 |
| Jul 22 2016 |
3200 |
341.14 |
| Jul 22 2016 |
1287 |
285.35 |
| Jul 22 2016 |
2197 |
292.62 |
| Jun 22 2016 |
3325 |
341.14 |
| Jun 22 2016 |
941 |
270.96 |
| Jun 22 2016 |
1576 |
270.96 |
| Jun 15 2016 |
973 |
270.96 |
| Jun 15 2016 |
1600 |
270.96 |
| Jun 08 2016 |
978 |
270.96 |
| Jun 08 2016 |
1576 |
270.96 |
| Jun 01 2016 |
1007 |
270.96 |
| Jun 01 2016 |
1705 |
270.96 |
| May 25 2016 |
870 |
264.96 |
| May 25 2016 |
1495 |
264.96 |
| May 18 2016 |
872 |
264.96 |
| May 18 2016 |
1506 |
264.96 |
| May 11 2016 |
926 |
266.42 |
| May 11 2016 |
1551 |
266.42 |
| May 04 2016 |
893 |
266.42 |
| May 04 2016 |
1546 |
266.42 |
| Apr 27 2016 |
940 |
266.42 |
| Apr 27 2016 |
1923 |
310.14 |
| Apr 27 2016 |
2272 |
280.99 |
| Apr 20 2016 |
1944 |
310.14 |
| Apr 20 2016 |
1690 |
286.13 |
| Apr 20 2016 |
2889 |
290.94 |
| Apr 13 2016 |
1999 |
294.32 |
| Apr 13 2016 |
2028 |
310.14 |
| Apr 13 2016 |
3339 |
298.28 |
| Apr 06 2016 |
2088 |
310.14 |
| Apr 06 2016 |
2029 |
294.32 |
| Apr 06 2016 |
3356 |
298.28 |
| Mar 30 2016 |
7034 |
380.51 |
| Mar 30 2016 |
1994 |
294.32 |
| Mar 30 2016 |
5710 |
328.8 |
| Mar 23 2016 |
2011 |
294.32 |
| Mar 23 2016 |
7207 |
380.51 |
| Mar 23 2016 |
5817 |
328.8 |
| Mar 16 2016 |
1966 |
294.32 |
| Mar 16 2016 |
7264 |
380.51 |
| Mar 16 2016 |
5771 |
328.8 |
| Mar 09 2016 |
1962 |
294.32 |
| Mar 09 2016 |
7269 |
380.51 |
| Mar 09 2016 |
5772 |
328.8 |
| Mar 02 2016 |
7216 |
380.51 |
| Mar 02 2016 |
1946 |
294.32 |
| Mar 02 2016 |
5761 |
328.8 |
| Feb 24 2016 |
1939 |
294.32 |
| Feb 24 2016 |
7247 |
380.51 |
| Feb 24 2016 |
5762 |
328.8 |
| Feb 17 2016 |
1949 |
294.32 |
| Feb 17 2016 |
7341 |
380.51 |
| Feb 17 2016 |
5814 |
328.8 |
| Feb 10 2016 |
7348 |
380.51 |
| Feb 10 2016 |
1972 |
294.32 |
| Feb 10 2016 |
5846 |
328.8 |
| Feb 03 2016 |
1973 |
294.32 |
| Feb 03 2016 |
7386 |
380.51 |
| Feb 03 2016 |
5877 |
328.8 |
| Jan 27 2016 |
1980 |
294.32 |
| Jan 27 2016 |
7406 |
380.51 |
| Jan 27 2016 |
5884 |
328.8 |
| Jan 20 2016 |
1987 |
294.32 |
| Jan 20 2016 |
7397 |
380.51 |
| Jan 20 2016 |
5885 |
328.8 |
| Jan 13 2016 |
7401 |
380.51 |
| Jan 13 2016 |
1989 |
294.32 |
| Jan 13 2016 |
5900 |
328.8 |
| Jan 06 2016 |
1990 |
294.32 |
| Jan 06 2016 |
7401 |
380.51 |
| Jan 06 2016 |
5906 |
328.8 |
| Dec 30 2015 |
1988 |
294.32 |
| Dec 30 2015 |
7401 |
380.51 |
| Dec 30 2015 |
5904 |
328.8 |
| Dec 23 2015 |
1988 |
294.32 |
| Dec 23 2015 |
7401 |
380.51 |
| Dec 23 2015 |
5904 |
328.8 |
| Dec 16 2015 |
1988 |
294.32 |
| Dec 16 2015 |
7401 |
380.51 |
| Dec 16 2015 |
5904 |
328.8 |
| Dec 09 2015 |
1988 |
294.32 |
| Dec 09 2015 |
7401 |
380.51 |
| Dec 09 2015 |
5905 |
328.8 |
| Dec 02 2015 |
1989 |
294.32 |
| Dec 02 2015 |
7402 |
380.51 |
| Dec 02 2015 |
5907 |
328.8 |
| Nov 25 2015 |
7402 |
380.51 |
| Nov 25 2015 |
1989 |
294.32 |
| Nov 25 2015 |
5907 |
328.8 |
| Nov 18 2015 |
1989 |
294.32 |
| Nov 18 2015 |
7402 |
380.51 |
| Nov 18 2015 |
5907 |
328.8 |
| Nov 11 2015 |
1989 |
294.32 |
| Nov 11 2015 |
7397 |
380.51 |
| Nov 11 2015 |
5907 |
328.8 |
| Nov 04 2015 |
7397 |
380.51 |
| Nov 04 2015 |
1989 |
294.32 |
| Nov 04 2015 |
5907 |
328.8 |
| Oct 28 2015 |
1985 |
294.32 |
| Oct 28 2015 |
7398 |
380.51 |
| Oct 28 2015 |
5899 |
328.8 |
| Oct 21 2015 |
7382 |
380.51 |
| Oct 21 2015 |
1992 |
294.32 |
| Oct 21 2015 |
5903 |
328.8 |
| Oct 14 2015 |
7391 |
380.51 |
| Oct 14 2015 |
1991 |
294.32 |
| Oct 14 2015 |
5904 |
328.8 |
| Oct 07 2015 |
1990 |
294.32 |
| Oct 07 2015 |
7392 |
380.51 |
| Oct 07 2015 |
5896 |
328.8 |
| Sep 30 2015 |
1994 |
294.32 |
| Sep 30 2015 |
7397 |
380.51 |
| Sep 30 2015 |
5907 |
328.8 |
| Sep 23 2015 |
1995 |
294.32 |
| Sep 23 2015 |
7444 |
380.51 |
| Sep 23 2015 |
5932 |
328.8 |
| Sep 16 2015 |
7384 |
380.51 |
| Sep 16 2015 |
1999 |
294.32 |
| Sep 16 2015 |
5935 |
328.8 |
| Sep 09 2015 |
2008 |
294.32 |
| Sep 09 2015 |
7357 |
380.51 |
| Sep 09 2015 |
5951 |
328.8 |
| Sep 02 2015 |
1999 |
294.32 |
| Sep 02 2015 |
7422 |
380.51 |
| Sep 02 2015 |
5920 |
328.8 |
| Aug 26 2015 |
7535 |
380.51 |
| Aug 26 2015 |
2057 |
294.32 |
| Aug 26 2015 |
6011 |
328.8 |
| Aug 19 2015 |
2060 |
294.32 |
| Aug 19 2015 |
7722 |
380.51 |
| Aug 19 2015 |
6111 |
328.8 |
| Aug 12 2015 |
2089 |
294.32 |
| Aug 12 2015 |
7723 |
380.51 |
| Aug 12 2015 |
6126 |
328.8 |
| Aug 05 2015 |
2108 |
294.32 |
| Aug 05 2015 |
7813 |
380.51 |
| Aug 05 2015 |
6140 |
328.8 |
| Jul 29 2015 |
9540 |
397.3 |
| Jul 29 2015 |
2312 |
298.07 |
| Jul 29 2015 |
4092 |
348.78 |
| Jul 29 2015 |
3798 |
300.49 |
| Jul 22 2015 |
2285 |
298.07 |
| Jul 22 2015 |
4094 |
348.78 |
| Jul 22 2015 |
9539 |
397.3 |
| Jul 22 2015 |
3763 |
300.49 |
| Jul 15 2015 |
2631 |
303.64 |
| Jul 15 2015 |
4208 |
348.78 |
| Jul 15 2015 |
9759 |
397.3 |
| Jul 15 2015 |
3860 |
300.49 |
| Jul 08 2015 |
4267 |
348.78 |
| Jul 08 2015 |
2682 |
303.64 |
| Jul 08 2015 |
9804 |
397.3 |
| Jul 08 2015 |
3953 |
300.49 |
| Jul 01 2015 |
2729 |
303.64 |
| Jul 01 2015 |
4306 |
348.78 |
| Jul 01 2015 |
9865 |
397.3 |
| Jul 01 2015 |
3989 |
300.49 |
| Jun 24 2015 |
4295 |
348.78 |
| Jun 24 2015 |
2764 |
303.64 |
| Jun 24 2015 |
9883 |
397.3 |
| Jun 24 2015 |
4064 |
300.49 |
| Jun 17 2015 |
4331 |
348.78 |
| Jun 17 2015 |
2783 |
303.64 |
| Jun 17 2015 |
9885 |
397.3 |
| Jun 17 2015 |
4153 |
300.49 |
| Jun 10 2015 |
9933 |
397.3 |
| Jun 10 2015 |
4317 |
348.78 |
| Jun 10 2015 |
2815 |
303.64 |
| Jun 10 2015 |
4079 |
300.49 |
| Jun 03 2015 |
3262 |
311.73 |
| Jun 03 2015 |
4304 |
348.78 |
| Jun 03 2015 |
10063 |
397.3 |
| Jun 03 2015 |
5098 |
311.41 |
| May 27 2015 |
4279 |
348.78 |
| May 27 2015 |
3282 |
311.73 |
| May 27 2015 |
9963 |
397.3 |
| May 27 2015 |
5052 |
311.41 |
| May 20 2015 |
10061 |
397.3 |
| May 20 2015 |
4274 |
348.78 |
| May 20 2015 |
3312 |
311.73 |
| May 20 2015 |
5087 |
311.41 |
| May 13 2015 |
3323 |
311.94 |
| May 13 2015 |
4292 |
348.78 |
| May 13 2015 |
10151 |
397.3 |
| May 13 2015 |
4883 |
308.78 |
| May 06 2015 |
4044 |
348.78 |
| May 06 2015 |
10062 |
397.3 |
| May 06 2015 |
3196 |
311.94 |
| May 06 2015 |
4748 |
308.78 |
| Apr 29 2015 |
3183 |
310.45 |
| Apr 29 2015 |
4156 |
348.78 |
| Apr 29 2015 |
15245 |
440.89 |
| Apr 29 2015 |
5633 |
318.12 |
| Apr 22 2015 |
15316 |
440.89 |
| Apr 22 2015 |
4079 |
324.77 |
| Apr 22 2015 |
4211 |
348.78 |
| Apr 22 2015 |
5913 |
320.93 |
| Apr 15 2015 |
4177 |
348.78 |
| Apr 15 2015 |
4096 |
324.77 |
| Apr 15 2015 |
12955 |
422.88 |
| Apr 15 2015 |
5983 |
320.93 |
| Apr 08 2015 |
12979 |
422.88 |
| Apr 08 2015 |
4166 |
324.77 |
| Apr 08 2015 |
4175 |
348.78 |
| Apr 08 2015 |
6010 |
320.93 |
| Apr 01 2015 |
4158 |
348.78 |
| Apr 01 2015 |
4227 |
324.77 |
| Apr 01 2015 |
11514 |
408.89 |
| Apr 01 2015 |
6105 |
320.93 |
| Mar 25 2015 |
4187 |
324.77 |
| Mar 25 2015 |
11519 |
412.18 |
| Mar 25 2015 |
4192 |
348.78 |
| Mar 25 2015 |
5942 |
320.93 |
| Mar 18 2015 |
4206 |
324.77 |
| Mar 18 2015 |
4094 |
348.78 |
| Mar 18 2015 |
11350 |
413.54 |
| Mar 18 2015 |
5882 |
320.93 |
| Mar 11 2015 |
9115 |
390.56 |
| Mar 11 2015 |
4246 |
324.77 |
| Mar 11 2015 |
4216 |
348.78 |
| Mar 11 2015 |
6126 |
320.93 |
| Mar 04 2015 |
4262 |
348.78 |
| Mar 04 2015 |
4313 |
324.77 |
| Mar 04 2015 |
9254 |
390.56 |
| Mar 04 2015 |
6180 |
320.93 |
| Feb 25 2015 |
9274 |
390.56 |
| Feb 25 2015 |
4222 |
348.78 |
| Feb 25 2015 |
4323 |
324.77 |
| Feb 25 2015 |
6188 |
320.93 |
| Feb 18 2015 |
9364 |
390.56 |
| Feb 18 2015 |
4240 |
348.78 |
| Feb 18 2015 |
4359 |
324.77 |
| Feb 18 2015 |
6279 |
320.93 |
| Feb 11 2015 |
9409 |
390.56 |
| Feb 11 2015 |
4360 |
324.77 |
| Feb 11 2015 |
4261 |
348.78 |
| Feb 11 2015 |
6306 |
320.93 |
| Feb 04 2015 |
4367 |
324.77 |
| Feb 04 2015 |
4262 |
348.78 |
| Feb 04 2015 |
9442 |
390.56 |
| Feb 04 2015 |
6323 |
320.93 |
| Jan 28 2015 |
4262 |
348.78 |
| Jan 28 2015 |
4376 |
324.77 |
| Jan 28 2015 |
9432 |
390.56 |
| Jan 28 2015 |
6337 |
320.93 |
| Jan 21 2015 |
4263 |
348.78 |
| Jan 21 2015 |
4391 |
324.77 |
| Jan 21 2015 |
9456 |
390.56 |
| Jan 21 2015 |
6353 |
320.93 |
| Jan 14 2015 |
9468 |
390.56 |
| Jan 14 2015 |
4263 |
348.78 |
| Jan 14 2015 |
4403 |
324.77 |
| Jan 14 2015 |
6366 |
320.93 |
| Jan 07 2015 |
9468 |
390.56 |
| Jan 07 2015 |
4399 |
324.77 |
| Jan 07 2015 |
4263 |
348.78 |
| Jan 07 2015 |
6362 |
320.93 |
| Dec 31 2014 |
4399 |
324.77 |
| Dec 31 2014 |
9468 |
390.56 |
| Dec 31 2014 |
4261 |
348.78 |
| Dec 31 2014 |
6363 |
320.93 |
| Dec 24 2014 |
9468 |
390.56 |
| Dec 24 2014 |
4399 |
324.77 |
| Dec 24 2014 |
4261 |
348.78 |
| Dec 24 2014 |
6363 |
320.93 |
| Dec 17 2014 |
4261 |
348.78 |
| Dec 17 2014 |
4397 |
324.77 |
| Dec 17 2014 |
9468 |
390.56 |
| Dec 17 2014 |
6361 |
320.93 |
| Dec 10 2014 |
4261 |
348.78 |
| Dec 10 2014 |
4397 |
324.77 |
| Dec 10 2014 |
9468 |
390.56 |
| Dec 10 2014 |
6361 |
320.93 |
| Dec 03 2014 |
4262 |
348.78 |
| Dec 03 2014 |
4397 |
324.77 |
| Dec 03 2014 |
9468 |
390.56 |
| Dec 03 2014 |
6361 |
320.93 |
| Nov 26 2014 |
9468 |
390.56 |
| Nov 26 2014 |
4397 |
324.77 |
| Nov 26 2014 |
4262 |
348.78 |
| Nov 26 2014 |
6361 |
320.93 |
| Nov 19 2014 |
4262 |
348.78 |
| Nov 19 2014 |
4397 |
324.77 |
| Nov 19 2014 |
9468 |
390.56 |
| Nov 19 2014 |
6361 |
320.93 |
| Nov 12 2014 |
4397 |
324.77 |
| Nov 12 2014 |
4262 |
348.78 |
| Nov 12 2014 |
9468 |
390.56 |
| Nov 12 2014 |
6361 |
320.93 |
| Nov 05 2014 |
9468 |
390.56 |
| Nov 05 2014 |
4262 |
348.78 |
| Nov 05 2014 |
4397 |
324.77 |
| Nov 05 2014 |
6361 |
320.93 |
| Oct 29 2014 |
9465 |
390.56 |
| Oct 29 2014 |
4397 |
324.77 |
| Oct 29 2014 |
4262 |
348.78 |
| Oct 29 2014 |
6361 |
320.93 |
| Oct 22 2014 |
4261 |
348.78 |
| Oct 22 2014 |
4387 |
324.77 |
| Oct 22 2014 |
9457 |
390.56 |
| Oct 22 2014 |
6375 |
320.93 |
| Oct 15 2014 |
9424 |
390.56 |
| Oct 15 2014 |
4383 |
324.77 |
| Oct 15 2014 |
4259 |
348.78 |
| Oct 15 2014 |
6368 |
320.93 |
| Oct 08 2014 |
9428 |
390.56 |
| Oct 08 2014 |
4382 |
324.77 |
| Oct 08 2014 |
4261 |
348.78 |
| Oct 08 2014 |
6378 |
320.93 |
| Oct 01 2014 |
4394 |
324.77 |
| Oct 01 2014 |
4263 |
348.78 |
| Oct 01 2014 |
9436 |
390.56 |
| Oct 01 2014 |
6387 |
320.93 |
| Sep 24 2014 |
4241 |
348.78 |
| Sep 24 2014 |
4422 |
324.77 |
| Sep 24 2014 |
9477 |
390.56 |
| Sep 24 2014 |
6369 |
320.93 |
| Sep 17 2014 |
9410 |
390.56 |
| Sep 17 2014 |
4238 |
348.78 |
| Sep 17 2014 |
4454 |
324.77 |
| Sep 17 2014 |
6401 |
320.93 |
| Sep 10 2014 |
4245 |
348.78 |
| Sep 10 2014 |
4413 |
324.77 |
| Sep 10 2014 |
9431 |
390.56 |
| Sep 10 2014 |
6390 |
320.93 |
| Sep 03 2014 |
4249 |
348.78 |
| Sep 03 2014 |
4471 |
324.77 |
| Sep 03 2014 |
9438 |
390.56 |
| Sep 03 2014 |
6419 |
320.93 |
| Aug 27 2014 |
4529 |
324.77 |
| Aug 27 2014 |
4173 |
348.78 |
| Aug 27 2014 |
9360 |
390.56 |
| Aug 27 2014 |
6426 |
320.93 |
| Aug 20 2014 |
9355 |
390.56 |
| Aug 20 2014 |
4759 |
328.63 |
| Aug 20 2014 |
7729 |
334.32 |
| Aug 13 2014 |
4796 |
328.63 |
| Aug 13 2014 |
9335 |
390.56 |
| Aug 13 2014 |
7784 |
334.32 |
| Aug 06 2014 |
4831 |
328.63 |
| Aug 06 2014 |
9471 |
390.56 |
| Aug 06 2014 |
7796 |
334.32 |
| Jul 30 2014 |
9501 |
390.56 |
| Jul 30 2014 |
4843 |
328.63 |
| Jul 30 2014 |
7868 |
334.32 |
| Jul 23 2014 |
4869 |
329.54 |
| Jul 23 2014 |
9461 |
390.56 |
| Jul 23 2014 |
8823 |
343.62 |
| Jul 16 2014 |
4853 |
329.54 |
| Jul 16 2014 |
9558 |
390.56 |
| Jul 16 2014 |
8800 |
343.62 |
| Jul 09 2014 |
4904 |
329.54 |
| Jul 09 2014 |
9588 |
390.56 |
| Jul 09 2014 |
8778 |
343.62 |
| Jul 02 2014 |
4943 |
329.54 |
| Jul 02 2014 |
8380 |
378.04 |
| Jul 02 2014 |
8561 |
340.38 |
| Jun 25 2014 |
5033 |
329.54 |
| Jun 25 2014 |
8451 |
378.04 |
| Jun 25 2014 |
8524 |
340.38 |
| Jun 18 2014 |
5079 |
329.54 |
| Jun 18 2014 |
8485 |
378.04 |
| Jun 18 2014 |
8575 |
340.38 |
| Jun 11 2014 |
8497 |
378.04 |
| Jun 11 2014 |
6175 |
344.45 |
| Jun 11 2014 |
8670 |
340.38 |
| Jun 04 2014 |
6313 |
344.45 |
| Jun 04 2014 |
8572 |
378.04 |
| Jun 04 2014 |
8757 |
340.38 |
| May 28 2014 |
6698 |
348.8 |
| May 28 2014 |
7254 |
364.04 |
| May 28 2014 |
10049 |
351.94 |
| May 21 2014 |
7251 |
364.04 |
| May 21 2014 |
6771 |
348.8 |
| May 21 2014 |
10112 |
351.94 |
| May 14 2014 |
7318 |
364.04 |
| May 14 2014 |
7465 |
356.09 |
| May 14 2014 |
11000 |
358.91 |
| May 07 2014 |
7413 |
356.09 |
| May 07 2014 |
7163 |
364.04 |
| May 07 2014 |
10891 |
358.91 |
| Apr 30 2014 |
6780 |
356.22 |
| Apr 30 2014 |
7705 |
356.09 |
| Apr 30 2014 |
11185 |
358.91 |
| Apr 23 2014 |
6955 |
356.22 |
| Apr 23 2014 |
7346 |
350.72 |
| Apr 23 2014 |
11339 |
358.91 |
| Apr 16 2014 |
7323 |
350.72 |
| Apr 16 2014 |
6959 |
356.22 |
| Apr 16 2014 |
10380 |
351.59 |
| Apr 09 2014 |
7396 |
350.72 |
| Apr 09 2014 |
7187 |
356.22 |
| Apr 09 2014 |
10569 |
351.59 |
| Apr 02 2014 |
7230 |
356.22 |
| Apr 02 2014 |
7502 |
350.72 |
| Apr 02 2014 |
10346 |
351.59 |
| Mar 26 2014 |
7680 |
350.68 |
| Mar 26 2014 |
7145 |
356.22 |
| Mar 26 2014 |
10088 |
348.66 |
| Mar 19 2014 |
7735 |
350.68 |
| Mar 19 2014 |
7131 |
356.22 |
| Mar 19 2014 |
10018 |
347.61 |
| Mar 12 2014 |
7785 |
350.68 |
| Mar 12 2014 |
8184 |
367.47 |
| Mar 12 2014 |
9613 |
343.07 |
| Mar 05 2014 |
7869 |
365.18 |
| Mar 05 2014 |
7780 |
350.68 |
| Mar 05 2014 |
9586 |
343.07 |
| Feb 26 2014 |
7815 |
350.68 |
| Feb 26 2014 |
7877 |
365.18 |
| Feb 26 2014 |
9614 |
343.07 |
| Feb 19 2014 |
7854 |
350.68 |
| Feb 19 2014 |
7915 |
365.18 |
| Feb 19 2014 |
9652 |
343.07 |
| Feb 12 2014 |
7906 |
365.18 |
| Feb 12 2014 |
7872 |
350.68 |
| Feb 12 2014 |
9674 |
343.07 |
| Feb 05 2014 |
7970 |
350.68 |
| Feb 05 2014 |
7946 |
365.18 |
| Feb 05 2014 |
9741 |
343.07 |
| Jan 29 2014 |
8030 |
350.68 |
| Jan 29 2014 |
7921 |
365.18 |
| Jan 29 2014 |
9754 |
343.07 |
| Jan 22 2014 |
8024 |
350.68 |
| Jan 22 2014 |
7900 |
365.18 |
| Jan 22 2014 |
9737 |
343.07 |
| Jan 15 2014 |
8060 |
350.68 |
| Jan 15 2014 |
7904 |
365.18 |
| Jan 15 2014 |
9765 |
343.07 |
| Jan 08 2014 |
8074 |
350.68 |
| Jan 08 2014 |
7878 |
365.18 |
| Jan 08 2014 |
9769 |
343.07 |
| Jan 01 2014 |
8074 |
350.68 |
| Jan 01 2014 |
7878 |
365.18 |
| Jan 01 2014 |
9769 |
343.07 |
| Dec 25 2013 |
7878 |
365.18 |
| Dec 25 2013 |
8074 |
350.68 |
| Dec 25 2013 |
9770 |
343.07 |
| Dec 18 2013 |
8074 |
350.68 |
| Dec 18 2013 |
7878 |
365.18 |
| Dec 18 2013 |
9770 |
343.07 |
| Dec 11 2013 |
8074 |
350.68 |
| Dec 11 2013 |
7878 |
365.18 |
| Dec 11 2013 |
9770 |
343.07 |
| Dec 04 2013 |
7879 |
365.18 |
| Dec 04 2013 |
8075 |
350.68 |
| Dec 04 2013 |
9771 |
343.07 |
| Nov 27 2013 |
7879 |
365.18 |
| Nov 27 2013 |
8075 |
350.68 |
| Nov 27 2013 |
9771 |
343.07 |
| Nov 20 2013 |
8075 |
350.68 |
| Nov 20 2013 |
7879 |
365.18 |
| Nov 20 2013 |
9772 |
343.07 |
| Nov 13 2013 |
7879 |
365.18 |
| Nov 13 2013 |
8075 |
350.68 |
| Nov 13 2013 |
9772 |
343.07 |
| Nov 06 2013 |
7879 |
365.18 |
| Nov 06 2013 |
8075 |
350.68 |
| Nov 06 2013 |
9772 |
343.07 |
| Oct 30 2013 |
8075 |
350.68 |
| Oct 30 2013 |
7879 |
365.18 |
| Oct 30 2013 |
9772 |
343.07 |
| Oct 23 2013 |
8074 |
350.68 |
| Oct 23 2013 |
9257 |
379.87 |
| Oct 23 2013 |
9771 |
343.07 |
| Oct 16 2013 |
9292 |
379.87 |
| Oct 16 2013 |
8061 |
350.68 |
| Oct 16 2013 |
9777 |
343.07 |
| Oct 09 2013 |
8057 |
350.68 |
| Oct 09 2013 |
9210 |
379.87 |
| Oct 09 2013 |
9751 |
343.07 |
| Oct 02 2013 |
8051 |
350.68 |
| Oct 02 2013 |
9215 |
379.87 |
| Oct 02 2013 |
9747 |
343.07 |
| Sep 25 2013 |
7991 |
350.68 |
| Sep 25 2013 |
9191 |
379.87 |
| Sep 25 2013 |
9712 |
343.07 |
| Sep 18 2013 |
9107 |
379.87 |
| Sep 18 2013 |
7973 |
350.68 |
| Sep 18 2013 |
9664 |
343.07 |
| Sep 11 2013 |
7952 |
350.68 |
| Sep 11 2013 |
9125 |
379.87 |
| Sep 11 2013 |
9609 |
343.07 |
| Sep 04 2013 |
7975 |
350.68 |
| Sep 04 2013 |
8041 |
367.42 |
| Sep 04 2013 |
9633 |
343.07 |
| Aug 28 2013 |
8034 |
367.42 |
| Aug 28 2013 |
7996 |
350.68 |
| Aug 28 2013 |
9667 |
343.07 |
| Aug 21 2013 |
8043 |
350.68 |
| Aug 21 2013 |
8076 |
367.42 |
| Aug 21 2013 |
9729 |
343.07 |
| Aug 14 2013 |
8086 |
350.68 |
| Aug 14 2013 |
8121 |
367.42 |
| Aug 14 2013 |
9478 |
343.07 |
| Aug 07 2013 |
8222 |
350.68 |
| Aug 07 2013 |
8111 |
367.42 |
| Aug 07 2013 |
9584 |
343.07 |
| Jul 31 2013 |
8298 |
350.68 |
| Jul 31 2013 |
8232 |
367.42 |
| Jul 31 2013 |
9635 |
343.07 |
| Jul 24 2013 |
8387 |
350.68 |
| Jul 24 2013 |
8159 |
367.42 |
| Jul 24 2013 |
9667 |
343.07 |
| Jul 17 2013 |
8413 |
350.68 |
| Jul 17 2013 |
8185 |
367.42 |
| Jul 17 2013 |
9684 |
343.07 |
| Jul 10 2013 |
8226 |
367.42 |
| Jul 10 2013 |
8515 |
350.68 |
| Jul 10 2013 |
9807 |
343.07 |
| Jul 03 2013 |
8600 |
350.68 |
| Jul 03 2013 |
8262 |
367.42 |
| Jul 03 2013 |
9805 |
343.07 |
| Jun 26 2013 |
8767 |
350.68 |
| Jun 26 2013 |
8249 |
367.42 |
| Jun 26 2013 |
9924 |
343.07 |
| Jun 19 2013 |
8348 |
367.42 |
| Jun 19 2013 |
9627 |
359.09 |
| Jun 19 2013 |
9942 |
343.07 |
| Jun 12 2013 |
8426 |
367.42 |
| Jun 12 2013 |
9706 |
359.09 |
| Jun 12 2013 |
10088 |
343.07 |
| Jun 05 2013 |
9610 |
359.09 |
| Jun 05 2013 |
9013 |
374.02 |
| Jun 05 2013 |
10202 |
344.76 |
| May 29 2013 |
8926 |
374.02 |
| May 29 2013 |
11896 |
382.42 |
| May 29 2013 |
11045 |
352.04 |
| May 22 2013 |
9171 |
374.02 |
| May 22 2013 |
12080 |
382.42 |
| May 22 2013 |
11281 |
352.04 |
| May 15 2013 |
12150 |
382.42 |
| May 15 2013 |
9212 |
374.02 |
| May 15 2013 |
11329 |
352.04 |
| May 08 2013 |
12090 |
382.42 |
| May 08 2013 |
9241 |
374.02 |
| May 08 2013 |
11277 |
352.04 |
| May 01 2013 |
10702 |
387.15 |
| May 01 2013 |
12246 |
382.42 |
| May 01 2013 |
12772 |
363.37 |
| Apr 24 2013 |
14992 |
408.92 |
| Apr 24 2013 |
10437 |
387.15 |
| Apr 24 2013 |
17700 |
400.21 |
| Apr 17 2013 |
11175 |
371.03 |
| Apr 17 2013 |
10502 |
387.15 |
| Apr 17 2013 |
15227 |
381.78 |
| Apr 10 2013 |
11067 |
371.03 |
| Apr 10 2013 |
10461 |
387.15 |
| Apr 10 2013 |
15173 |
381.78 |
| Apr 03 2013 |
10469 |
387.15 |
| Apr 03 2013 |
11020 |
371.03 |
| Apr 03 2013 |
15139 |
381.78 |
| Mar 27 2013 |
10719 |
387.15 |
| Mar 27 2013 |
15937 |
387.15 |
| Mar 20 2013 |
13798 |
418.23 |
| Mar 20 2013 |
20230 |
418.23 |
| Mar 13 2013 |
10321 |
418.23 |
| Mar 13 2013 |
20177 |
418.23 |
