| Apr 15 2015 |
26015 |
562.84 |
| Apr 15 2015 |
36305 |
562.84 |
| Apr 08 2015 |
26183 |
562.84 |
| Apr 08 2015 |
36524 |
562.84 |
| Apr 01 2015 |
26359 |
562.84 |
| Apr 01 2015 |
37251 |
562.84 |
| Mar 25 2015 |
25628 |
562.84 |
| Mar 25 2015 |
36228 |
562.84 |
| Mar 18 2015 |
24304 |
562.84 |
| Mar 18 2015 |
34719 |
562.84 |
| Mar 11 2015 |
24885 |
562.84 |
| Mar 11 2015 |
35612 |
562.84 |
| Mar 04 2015 |
25357 |
562.84 |
| Mar 04 2015 |
36062 |
562.84 |
| Feb 25 2015 |
25368 |
562.84 |
| Feb 25 2015 |
36046 |
562.84 |
| Feb 18 2015 |
25614 |
562.84 |
| Feb 18 2015 |
36185 |
562.84 |
| Feb 11 2015 |
25609 |
562.84 |
| Feb 11 2015 |
36213 |
562.84 |
| Feb 04 2015 |
25687 |
562.84 |
| Feb 04 2015 |
36231 |
562.84 |
| Jan 28 2015 |
25649 |
562.84 |
| Jan 28 2015 |
36198 |
562.84 |
| Jan 21 2015 |
25700 |
562.84 |
| Jan 21 2015 |
36243 |
562.84 |
| Jan 14 2015 |
25719 |
562.84 |
| Jan 14 2015 |
36241 |
562.84 |
| Jan 07 2015 |
25718 |
562.84 |
| Jan 07 2015 |
36218 |
562.84 |
| Dec 31 2014 |
25718 |
562.84 |
| Dec 31 2014 |
36248 |
562.84 |
| Dec 24 2014 |
25718 |
562.84 |
| Dec 24 2014 |
36248 |
562.84 |
| Dec 17 2014 |
25718 |
562.84 |
| Dec 17 2014 |
36236 |
562.84 |
| Dec 10 2014 |
25718 |
562.84 |
| Dec 10 2014 |
36237 |
562.84 |
| Dec 03 2014 |
25718 |
562.84 |
| Dec 03 2014 |
36237 |
562.84 |
| Nov 26 2014 |
25718 |
562.84 |
| Nov 26 2014 |
36237 |
562.84 |
| Nov 19 2014 |
25718 |
562.84 |
| Nov 19 2014 |
36236 |
562.84 |
| Nov 12 2014 |
25718 |
562.84 |
| Nov 12 2014 |
36239 |
562.84 |
| Nov 05 2014 |
25718 |
562.84 |
| Nov 05 2014 |
36241 |
562.84 |
| Oct 29 2014 |
25710 |
562.84 |
| Oct 29 2014 |
36236 |
562.84 |
| Oct 22 2014 |
25642 |
562.84 |
| Oct 22 2014 |
36226 |
562.84 |
| Oct 15 2014 |
25485 |
562.84 |
| Oct 15 2014 |
36090 |
562.84 |
| Oct 08 2014 |
25511 |
562.84 |
| Oct 08 2014 |
36070 |
562.84 |
| Oct 01 2014 |
25520 |
562.84 |
| Oct 01 2014 |
36143 |
562.84 |
| Sep 24 2014 |
25615 |
562.84 |
| Sep 24 2014 |
36126 |
562.84 |
| Sep 17 2014 |
25368 |
562.84 |
| Sep 17 2014 |
35992 |
562.84 |
| Sep 10 2014 |
25367 |
562.84 |
| Sep 10 2014 |
36060 |
562.84 |
| Sep 03 2014 |
25444 |
562.84 |
| Sep 03 2014 |
36087 |
562.84 |
| Aug 27 2014 |
25319 |
562.84 |
| Aug 27 2014 |
36191 |
562.84 |
| Aug 20 2014 |
24400 |
546.18 |
| Aug 20 2014 |
34988 |
546.18 |
| Aug 13 2014 |
24301 |
546.18 |
| Aug 13 2014 |
35102 |
546.18 |
| Aug 06 2014 |
24542 |
546.18 |
| Aug 06 2014 |
35260 |
546.18 |
| Jul 30 2014 |
22344 |
514.57 |
| Jul 30 2014 |
32182 |
514.57 |
| Jul 23 2014 |
22173 |
514.57 |
| Jul 23 2014 |
31910 |
514.57 |
| Jul 16 2014 |
22372 |
514.57 |
| Jul 16 2014 |
31882 |
514.57 |
| Jul 09 2014 |
22494 |
514.57 |
| Jul 09 2014 |
31963 |
514.57 |
| Jul 02 2014 |
22180 |
509.64 |
| Jul 02 2014 |
31609 |
509.64 |
| Jun 25 2014 |
22284 |
509.64 |
| Jun 25 2014 |
31736 |
509.64 |
| Jun 18 2014 |
22360 |
509.64 |
| Jun 18 2014 |
31773 |
509.64 |
| Jun 11 2014 |
22179 |
509.64 |
| Jun 11 2014 |
31911 |
509.64 |
| Jun 04 2014 |
22384 |
509.64 |
| Jun 04 2014 |
32214 |
509.64 |
| May 28 2014 |
21078 |
498.16 |
| May 28 2014 |
30574 |
498.16 |
| May 21 2014 |
18953 |
475.18 |
| May 21 2014 |
27550 |
475.18 |
| May 14 2014 |
19052 |
475.18 |
| May 14 2014 |
27643 |
475.18 |
| May 07 2014 |
18594 |
475.18 |
| May 07 2014 |
27328 |
475.18 |
| Apr 30 2014 |
18529 |
469.27 |
| Apr 30 2014 |
27183 |
469.27 |
| Apr 23 2014 |
18908 |
469.27 |
| Apr 23 2014 |
27519 |
469.27 |
| Apr 16 2014 |
18896 |
469.27 |
| Apr 16 2014 |
27340 |
469.27 |
| Apr 09 2014 |
19579 |
469.27 |
| Apr 09 2014 |
27751 |
469.27 |
| Apr 02 2014 |
19580 |
469.27 |
| Apr 02 2014 |
27290 |
469.27 |
| Mar 26 2014 |
20057 |
474.16 |
| Mar 26 2014 |
19155 |
469.27 |
| Mar 26 2014 |
26475 |
464.1 |
| Mar 19 2014 |
20182 |
474.16 |
| Mar 19 2014 |
19057 |
469.27 |
| Mar 19 2014 |
26422 |
464.1 |
| Mar 12 2014 |
20159 |
474.16 |
| Mar 12 2014 |
19097 |
469.27 |
| Mar 12 2014 |
26442 |
464.1 |
| Mar 05 2014 |
18325 |
464.81 |
| Mar 05 2014 |
20191 |
474.16 |
| Mar 05 2014 |
25783 |
460.67 |
| Feb 26 2014 |
20188 |
474.16 |
| Feb 26 2014 |
18233 |
464.81 |
| Feb 26 2014 |
25736 |
460.67 |
| Feb 19 2014 |
20228 |
474.16 |
| Feb 19 2014 |
18332 |
464.81 |
| Feb 19 2014 |
25768 |
460.67 |
| Feb 12 2014 |
18304 |
464.81 |
| Feb 12 2014 |
20208 |
474.16 |
| Feb 12 2014 |
25706 |
460.67 |
| Feb 05 2014 |
20366 |
474.16 |
| Feb 05 2014 |
18344 |
464.81 |
| Feb 05 2014 |
25833 |
460.67 |
| Jan 29 2014 |
20505 |
474.16 |
| Jan 29 2014 |
18245 |
464.81 |
| Jan 29 2014 |
25843 |
460.67 |
| Jan 22 2014 |
20462 |
474.16 |
| Jan 22 2014 |
18165 |
464.81 |
| Jan 22 2014 |
25733 |
460.67 |
| Jan 15 2014 |
20520 |
474.16 |
| Jan 15 2014 |
18182 |
464.81 |
| Jan 15 2014 |
25787 |
460.67 |
| Jan 08 2014 |
20557 |
474.16 |
| Jan 08 2014 |
18052 |
464.81 |
| Jan 08 2014 |
25697 |
460.67 |
| Jan 01 2014 |
20562 |
474.16 |
| Jan 01 2014 |
18052 |
464.81 |
| Jan 01 2014 |
25699 |
460.67 |
| Dec 25 2013 |
18052 |
464.81 |
| Dec 25 2013 |
20562 |
474.16 |
| Dec 25 2013 |
25709 |
460.67 |
| Dec 18 2013 |
20562 |
474.16 |
| Dec 18 2013 |
18052 |
464.81 |
| Dec 18 2013 |
25709 |
460.67 |
| Dec 11 2013 |
20562 |
474.16 |
| Dec 11 2013 |
18053 |
464.81 |
| Dec 11 2013 |
25710 |
460.67 |
| Dec 04 2013 |
18054 |
464.81 |
| Dec 04 2013 |
20563 |
474.16 |
| Dec 04 2013 |
25711 |
460.67 |
| Nov 27 2013 |
18054 |
464.81 |
| Nov 27 2013 |
20563 |
474.16 |
| Nov 27 2013 |
25711 |
460.67 |
| Nov 20 2013 |
20563 |
474.16 |
| Nov 20 2013 |
18054 |
464.81 |
| Nov 20 2013 |
25712 |
460.67 |
| Nov 13 2013 |
18055 |
464.81 |
| Nov 13 2013 |
20565 |
474.16 |
| Nov 13 2013 |
25713 |
460.67 |
| Nov 06 2013 |
18055 |
464.81 |
| Nov 06 2013 |
20566 |
474.16 |
| Nov 06 2013 |
25713 |
460.67 |
| Oct 30 2013 |
20564 |
474.16 |
| Oct 30 2013 |
18055 |
464.81 |
| Oct 30 2013 |
25711 |
460.67 |
| Oct 23 2013 |
20565 |
474.16 |
| Oct 23 2013 |
18154 |
465.84 |
| Oct 23 2013 |
25709 |
460.67 |
| Oct 16 2013 |
18169 |
465.84 |
| Oct 16 2013 |
20522 |
474.16 |
| Oct 16 2013 |
25682 |
460.67 |
| Oct 09 2013 |
20498 |
474.16 |
| Oct 09 2013 |
17954 |
465.84 |
| Oct 09 2013 |
25497 |
460.67 |
| Oct 02 2013 |
20483 |
474.16 |
| Oct 02 2013 |
18002 |
465.84 |
| Oct 02 2013 |
25553 |
460.67 |
| Sep 25 2013 |
20385 |
474.16 |
| Sep 25 2013 |
17984 |
465.84 |
| Sep 25 2013 |
25504 |
460.67 |
| Sep 18 2013 |
17822 |
465.84 |
| Sep 18 2013 |
20297 |
474.16 |
| Sep 18 2013 |
25261 |
460.67 |
| Sep 11 2013 |
20167 |
474.16 |
| Sep 11 2013 |
17783 |
465.84 |
| Sep 11 2013 |
25097 |
460.67 |
| Sep 04 2013 |
20121 |
474.16 |
| Sep 04 2013 |
17963 |
465.84 |
| Sep 04 2013 |
25258 |
460.67 |
| Aug 28 2013 |
17877 |
465.84 |
| Aug 28 2013 |
20079 |
474.16 |
| Aug 28 2013 |
25179 |
460.67 |
| Aug 21 2013 |
20185 |
474.16 |
| Aug 21 2013 |
17995 |
465.84 |
| Aug 21 2013 |
25346 |
460.67 |
| Aug 14 2013 |
20304 |
474.16 |
| Aug 14 2013 |
18014 |
465.84 |
| Aug 14 2013 |
25075 |
460.67 |
| Aug 07 2013 |
20559 |
474.16 |
| Aug 07 2013 |
18378 |
469.46 |
| Aug 07 2013 |
26696 |
470.4 |
| Jul 31 2013 |
20744 |
474.16 |
| Jul 31 2013 |
18694 |
469.46 |
| Jul 31 2013 |
27040 |
470.4 |
| Jul 24 2013 |
20929 |
474.16 |
| Jul 24 2013 |
18606 |
469.46 |
| Jul 24 2013 |
27179 |
470.4 |
| Jul 17 2013 |
21026 |
474.16 |
| Jul 17 2013 |
18661 |
469.46 |
| Jul 17 2013 |
27307 |
470.4 |
| Jul 10 2013 |
18797 |
469.46 |
| Jul 10 2013 |
21221 |
474.16 |
| Jul 10 2013 |
27597 |
470.4 |
| Jul 03 2013 |
21394 |
474.16 |
| Jul 03 2013 |
18761 |
469.46 |
| Jul 03 2013 |
27573 |
470.4 |
| Jun 26 2013 |
21711 |
474.16 |
| Jun 26 2013 |
18696 |
469.46 |
| Jun 26 2013 |
27791 |
470.4 |
| Jun 19 2013 |
18892 |
469.46 |
| Jun 19 2013 |
21964 |
474.16 |
| Jun 19 2013 |
27786 |
470.4 |
| Jun 12 2013 |
18959 |
469.46 |
| Jun 12 2013 |
22026 |
474.16 |
| Jun 12 2013 |
28070 |
470.4 |
| Jun 05 2013 |
21692 |
474.16 |
| Jun 05 2013 |
19298 |
475.21 |
| Jun 05 2013 |
28423 |
474.95 |
| May 29 2013 |
20462 |
488.85 |
| May 29 2013 |
21734 |
474.16 |
| May 29 2013 |
29649 |
483.95 |
| May 22 2013 |
20844 |
488.85 |
| May 22 2013 |
22054 |
474.16 |
| May 22 2013 |
30193 |
483.95 |
| May 15 2013 |
22176 |
474.16 |
| May 15 2013 |
20801 |
488.85 |
| May 15 2013 |
30212 |
483.95 |
| May 08 2013 |
22075 |
474.16 |
| May 08 2013 |
20822 |
488.85 |
| May 08 2013 |
30153 |
483.95 |
| May 01 2013 |
20148 |
477.7 |
| May 01 2013 |
22202 |
474.16 |
| May 01 2013 |
29245 |
475.93 |
| Apr 24 2013 |
22184 |
474.16 |
| Apr 24 2013 |
19578 |
477.7 |
| Apr 24 2013 |
29074 |
475.93 |
| Apr 17 2013 |
22147 |
474.16 |
| Apr 17 2013 |
19702 |
477.7 |
| Apr 17 2013 |
29203 |
475.93 |
| Apr 10 2013 |
21736 |
474.16 |
| Apr 10 2013 |
19654 |
477.7 |
| Apr 10 2013 |
29009 |
475.93 |
| Apr 03 2013 |
19586 |
477.7 |
| Apr 03 2013 |
21550 |
474.16 |
| Apr 03 2013 |
28892 |
475.93 |
| Mar 27 2013 |
19988 |
477.7 |
| Mar 27 2013 |
29252 |
477.7 |
| Mar 20 2013 |
19853 |
477.7 |
| Mar 20 2013 |
29146 |
477.7 |
| Mar 13 2013 |
14727 |
477.7 |
| Mar 13 2013 |
29048 |
477.7 |
