| Jun 03 2015 |
24144 |
549.6 |
| Jun 03 2015 |
35929 |
549.6 |
| May 27 2015 |
24082 |
549.6 |
| May 27 2015 |
35566 |
549.6 |
| May 20 2015 |
24181 |
549.6 |
| May 20 2015 |
35651 |
549.6 |
| May 13 2015 |
24071 |
549.6 |
| May 13 2015 |
35775 |
549.6 |
| May 06 2015 |
23600 |
549.6 |
| May 06 2015 |
35343 |
549.6 |
| Apr 29 2015 |
23731 |
549.6 |
| Apr 29 2015 |
35567 |
549.6 |
| Apr 22 2015 |
24646 |
564.07 |
| Apr 22 2015 |
36991 |
564.07 |
| Apr 15 2015 |
24461 |
564.07 |
| Apr 15 2015 |
36414 |
564.07 |
| Apr 08 2015 |
24794 |
564.07 |
| Apr 08 2015 |
36626 |
564.07 |
| Apr 01 2015 |
25086 |
564.07 |
| Apr 01 2015 |
37362 |
564.07 |
| Mar 25 2015 |
24805 |
564.07 |
| Mar 25 2015 |
36342 |
564.07 |
| Mar 18 2015 |
24008 |
564.07 |
| Mar 18 2015 |
34823 |
564.07 |
| Mar 11 2015 |
24245 |
564.07 |
| Mar 11 2015 |
35718 |
564.07 |
| Mar 04 2015 |
24600 |
564.07 |
| Mar 04 2015 |
36163 |
564.07 |
| Feb 25 2015 |
24404 |
564.07 |
| Feb 25 2015 |
36145 |
564.07 |
| Feb 18 2015 |
24530 |
564.07 |
| Feb 18 2015 |
36283 |
564.07 |
| Feb 11 2015 |
24663 |
564.07 |
| Feb 11 2015 |
36312 |
564.07 |
| Feb 04 2015 |
24645 |
564.07 |
| Feb 04 2015 |
36330 |
564.07 |
| Jan 28 2015 |
24659 |
564.07 |
| Jan 28 2015 |
36300 |
564.07 |
| Jan 21 2015 |
24635 |
564.07 |
| Jan 21 2015 |
36346 |
564.07 |
| Jan 14 2015 |
24622 |
564.07 |
| Jan 14 2015 |
36340 |
564.07 |
| Jan 07 2015 |
24602 |
564.07 |
| Jan 07 2015 |
36317 |
564.07 |
| Dec 31 2014 |
24605 |
564.07 |
| Dec 31 2014 |
36347 |
564.07 |
| Dec 24 2014 |
24605 |
564.07 |
| Dec 24 2014 |
36347 |
564.07 |
| Dec 17 2014 |
24583 |
564.07 |
| Dec 17 2014 |
36335 |
564.07 |
| Dec 10 2014 |
24584 |
564.07 |
| Dec 10 2014 |
36336 |
564.07 |
| Dec 03 2014 |
24584 |
564.07 |
| Dec 03 2014 |
36336 |
564.07 |
| Nov 26 2014 |
24584 |
564.07 |
| Nov 26 2014 |
36336 |
564.07 |
| Nov 19 2014 |
24584 |
564.07 |
| Nov 19 2014 |
36335 |
564.07 |
| Nov 12 2014 |
24585 |
564.07 |
| Nov 12 2014 |
36338 |
564.07 |
| Nov 05 2014 |
24585 |
564.07 |
| Nov 05 2014 |
36340 |
564.07 |
| Oct 29 2014 |
24585 |
564.07 |
| Oct 29 2014 |
36335 |
564.07 |
| Oct 22 2014 |
24477 |
564.07 |
| Oct 22 2014 |
36325 |
564.07 |
| Oct 15 2014 |
24456 |
564.07 |
| Oct 15 2014 |
36188 |
564.07 |
| Oct 08 2014 |
24413 |
564.07 |
| Oct 08 2014 |
36167 |
564.07 |
| Oct 01 2014 |
24455 |
564.07 |
| Oct 01 2014 |
36240 |
564.07 |
| Sep 24 2014 |
24304 |
564.07 |
| Sep 24 2014 |
36223 |
564.07 |
| Sep 17 2014 |
24352 |
564.07 |
| Sep 17 2014 |
36089 |
564.07 |
| Sep 10 2014 |
24133 |
564.07 |
| Sep 10 2014 |
36157 |
564.07 |
| Sep 03 2014 |
24035 |
564.07 |
| Sep 03 2014 |
36183 |
564.07 |
| Aug 27 2014 |
24202 |
564.07 |
| Aug 27 2014 |
36292 |
564.07 |
| Aug 20 2014 |
24114 |
564.07 |
| Aug 20 2014 |
36364 |
564.07 |
| Aug 13 2014 |
23533 |
549.33 |
| Aug 13 2014 |
35374 |
549.33 |
| Aug 06 2014 |
23627 |
549.33 |
| Aug 06 2014 |
35536 |
549.33 |
| Jul 30 2014 |
23636 |
549.33 |
| Jul 30 2014 |
35768 |
549.33 |
| Jul 23 2014 |
23336 |
549.33 |
| Jul 23 2014 |
35461 |
549.33 |
| Jul 16 2014 |
23299 |
549.33 |
| Jul 16 2014 |
35418 |
549.33 |
| Jul 09 2014 |
23485 |
549.33 |
| Jul 09 2014 |
35489 |
549.33 |
| Jul 02 2014 |
23701 |
549.33 |
| Jul 02 2014 |
27750 |
626.66 |
| Jul 02 2014 |
37276 |
568.66 |
| Jun 25 2014 |
23871 |
549.33 |
| Jun 25 2014 |
27895 |
626.66 |
| Jun 25 2014 |
37489 |
568.66 |
| Jun 18 2014 |
24031 |
549.33 |
| Jun 18 2014 |
27974 |
626.66 |
| Jun 18 2014 |
37512 |
568.66 |
| Jun 11 2014 |
27697 |
626.66 |
| Jun 11 2014 |
23993 |
549.33 |
| Jun 11 2014 |
37648 |
568.66 |
| Jun 04 2014 |
24431 |
549.19 |
| Jun 04 2014 |
28013 |
626.66 |
| Jun 04 2014 |
38442 |
575.01 |
| May 28 2014 |
22514 |
519.84 |
| May 28 2014 |
27134 |
600.87 |
| May 28 2014 |
38115 |
573.86 |
| May 21 2014 |
27230 |
600.87 |
| May 21 2014 |
22567 |
519.84 |
| May 21 2014 |
38310 |
573.86 |
| May 14 2014 |
27408 |
600.87 |
| May 14 2014 |
22721 |
519.84 |
| May 14 2014 |
38522 |
573.86 |
| May 07 2014 |
22287 |
519.84 |
| May 07 2014 |
26711 |
600.87 |
| May 07 2014 |
37970 |
573.86 |
| Apr 30 2014 |
27467 |
600.87 |
| Apr 30 2014 |
23021 |
519.84 |
| Apr 30 2014 |
38839 |
573.86 |
| Apr 23 2014 |
28075 |
600.87 |
| Apr 23 2014 |
22806 |
513.32 |
| Apr 23 2014 |
38123 |
557.1 |
| Apr 16 2014 |
22622 |
513.32 |
| Apr 16 2014 |
27970 |
600.87 |
| Apr 16 2014 |
37789 |
557.1 |
| Apr 09 2014 |
23234 |
517.45 |
| Apr 09 2014 |
28987 |
600.87 |
| Apr 09 2014 |
37924 |
550.82 |
| Apr 02 2014 |
28978 |
600.87 |
| Apr 02 2014 |
23420 |
517.45 |
| Apr 02 2014 |
37245 |
550.82 |
| Mar 26 2014 |
24947 |
532.47 |
| Mar 26 2014 |
28362 |
600.87 |
| Mar 26 2014 |
36232 |
540.99 |
| Mar 19 2014 |
25132 |
532.47 |
| Mar 19 2014 |
28299 |
600.87 |
| Mar 19 2014 |
36199 |
540.99 |
| Mar 12 2014 |
25121 |
532.47 |
| Mar 12 2014 |
27720 |
585.12 |
| Mar 12 2014 |
35755 |
536.21 |
| Mar 05 2014 |
26818 |
577.78 |
| Mar 05 2014 |
25133 |
532.47 |
| Mar 05 2014 |
35071 |
532.35 |
| Feb 26 2014 |
25092 |
532.47 |
| Feb 26 2014 |
26625 |
577.78 |
| Feb 26 2014 |
34956 |
532.35 |
| Feb 19 2014 |
25124 |
532.47 |
| Feb 19 2014 |
26783 |
577.78 |
| Feb 19 2014 |
34964 |
532.35 |
| Feb 12 2014 |
26741 |
577.78 |
| Feb 12 2014 |
25109 |
532.47 |
| Feb 12 2014 |
34866 |
532.35 |
| Feb 05 2014 |
25306 |
532.47 |
| Feb 05 2014 |
26793 |
577.78 |
| Feb 05 2014 |
35003 |
532.35 |
| Jan 29 2014 |
25487 |
532.47 |
| Jan 29 2014 |
26598 |
577.78 |
| Jan 29 2014 |
34995 |
532.35 |
| Jan 22 2014 |
25406 |
532.47 |
| Jan 22 2014 |
26460 |
577.78 |
| Jan 22 2014 |
34813 |
532.35 |
| Jan 15 2014 |
25484 |
532.47 |
| Jan 15 2014 |
26483 |
577.78 |
| Jan 15 2014 |
34892 |
532.35 |
| Jan 08 2014 |
25534 |
532.47 |
| Jan 08 2014 |
26346 |
577.78 |
| Jan 08 2014 |
34807 |
532.35 |
| Jan 01 2014 |
25540 |
532.47 |
| Jan 01 2014 |
26346 |
577.78 |
| Jan 01 2014 |
34812 |
532.35 |
| Dec 25 2013 |
26346 |
577.78 |
| Dec 25 2013 |
25540 |
532.47 |
| Dec 25 2013 |
34830 |
532.35 |
| Dec 18 2013 |
25540 |
532.47 |
| Dec 18 2013 |
26346 |
577.78 |
| Dec 18 2013 |
34830 |
532.35 |
| Dec 11 2013 |
25540 |
532.47 |
| Dec 11 2013 |
26347 |
577.78 |
| Dec 11 2013 |
34831 |
532.35 |
| Dec 04 2013 |
26348 |
577.78 |
| Dec 04 2013 |
25542 |
532.47 |
| Dec 04 2013 |
34834 |
532.35 |
| Nov 27 2013 |
26348 |
577.78 |
| Nov 27 2013 |
25542 |
532.47 |
| Nov 27 2013 |
34834 |
532.35 |
| Nov 20 2013 |
25542 |
532.47 |
| Nov 20 2013 |
26348 |
577.78 |
| Nov 20 2013 |
34835 |
532.35 |
| Nov 13 2013 |
26349 |
577.78 |
| Nov 13 2013 |
25543 |
532.47 |
| Nov 13 2013 |
34836 |
532.35 |
| Nov 06 2013 |
26349 |
577.78 |
| Nov 06 2013 |
25544 |
532.47 |
| Nov 06 2013 |
34837 |
532.35 |
| Oct 30 2013 |
25542 |
532.47 |
| Oct 30 2013 |
26349 |
577.78 |
| Oct 30 2013 |
34835 |
532.35 |
| Oct 23 2013 |
25543 |
532.47 |
| Oct 23 2013 |
25617 |
561.49 |
| Oct 23 2013 |
34832 |
532.35 |
| Oct 16 2013 |
25604 |
561.49 |
| Oct 16 2013 |
25478 |
532.47 |
| Oct 16 2013 |
34740 |
532.35 |
| Oct 09 2013 |
25425 |
532.47 |
| Oct 09 2013 |
25257 |
561.49 |
| Oct 09 2013 |
34388 |
532.35 |
| Oct 02 2013 |
25415 |
532.47 |
| Oct 02 2013 |
25379 |
561.49 |
| Oct 02 2013 |
34497 |
532.35 |
| Sep 25 2013 |
25321 |
532.47 |
| Sep 25 2013 |
25375 |
561.49 |
| Sep 25 2013 |
34460 |
532.35 |
| Sep 18 2013 |
25163 |
561.49 |
| Sep 18 2013 |
25190 |
532.47 |
| Sep 18 2013 |
34139 |
532.35 |
| Sep 11 2013 |
25012 |
532.47 |
| Sep 11 2013 |
25081 |
561.49 |
| Sep 11 2013 |
33911 |
532.35 |
| Sep 04 2013 |
25154 |
536.68 |
| Sep 04 2013 |
25286 |
561.49 |
| Sep 04 2013 |
35101 |
543.4 |
| Aug 28 2013 |
25083 |
561.49 |
| Aug 28 2013 |
25031 |
536.68 |
| Aug 28 2013 |
34877 |
543.4 |
| Aug 21 2013 |
25172 |
536.68 |
| Aug 21 2013 |
25172 |
561.49 |
| Aug 21 2013 |
35108 |
543.4 |
| Aug 14 2013 |
25303 |
536.68 |
| Aug 14 2013 |
25180 |
561.49 |
| Aug 14 2013 |
34822 |
543.4 |
| Aug 07 2013 |
25578 |
536.68 |
| Aug 07 2013 |
25130 |
561.49 |
| Aug 07 2013 |
35089 |
543.4 |
| Jul 31 2013 |
25805 |
536.68 |
| Jul 31 2013 |
25628 |
561.49 |
| Jul 31 2013 |
35636 |
543.4 |
| Jul 24 2013 |
26038 |
536.68 |
| Jul 24 2013 |
25522 |
561.49 |
| Jul 24 2013 |
35850 |
543.4 |
| Jul 17 2013 |
26165 |
536.68 |
| Jul 17 2013 |
25563 |
561.49 |
| Jul 17 2013 |
35995 |
543.4 |
| Jul 10 2013 |
25786 |
561.49 |
| Jul 10 2013 |
26359 |
536.68 |
| Jul 10 2013 |
36342 |
543.4 |
| Jul 03 2013 |
26577 |
536.68 |
| Jul 03 2013 |
25731 |
561.49 |
| Jul 03 2013 |
36351 |
543.4 |
| Jun 26 2013 |
26866 |
536.68 |
| Jun 26 2013 |
25635 |
561.49 |
| Jun 26 2013 |
36519 |
543.4 |
| Jun 19 2013 |
25865 |
561.49 |
| Jun 19 2013 |
27115 |
536.68 |
| Jun 19 2013 |
36511 |
543.4 |
| Jun 12 2013 |
25916 |
561.49 |
| Jun 12 2013 |
27165 |
536.68 |
| Jun 12 2013 |
36816 |
543.4 |
| Jun 05 2013 |
26739 |
536.68 |
| Jun 05 2013 |
25276 |
554.69 |
| Jun 05 2013 |
36490 |
543.88 |
| May 29 2013 |
25155 |
554.69 |
| May 29 2013 |
26820 |
536.68 |
| May 29 2013 |
36551 |
543.88 |
| May 22 2013 |
25612 |
554.69 |
| May 22 2013 |
27227 |
536.68 |
| May 22 2013 |
37244 |
543.88 |
| May 15 2013 |
27369 |
536.68 |
| May 15 2013 |
25574 |
554.69 |
| May 15 2013 |
37278 |
543.88 |
| May 08 2013 |
27251 |
536.68 |
| May 08 2013 |
25548 |
554.69 |
| May 08 2013 |
37188 |
543.88 |
| May 01 2013 |
25949 |
554.69 |
| May 01 2013 |
27335 |
536.68 |
| May 01 2013 |
37442 |
543.88 |
| Apr 24 2013 |
28221 |
551.61 |
| Apr 24 2013 |
25118 |
554.69 |
| Apr 24 2013 |
37987 |
553.15 |
| Apr 17 2013 |
29278 |
577.51 |
| Apr 17 2013 |
25245 |
554.69 |
| Apr 17 2013 |
38747 |
562.3 |
| Apr 10 2013 |
28731 |
577.51 |
| Apr 10 2013 |
25135 |
554.69 |
| Apr 10 2013 |
38447 |
562.3 |
| Apr 03 2013 |
25052 |
554.69 |
| Apr 03 2013 |
28395 |
577.51 |
| Apr 03 2013 |
38237 |
562.3 |
| Mar 27 2013 |
25611 |
555.75 |
| Mar 27 2013 |
37910 |
555.75 |
| Mar 20 2013 |
25377 |
555.75 |
| Mar 20 2013 |
37777 |
555.75 |
| Mar 13 2013 |
18597 |
555.75 |
| Mar 13 2013 |
37606 |
555.75 |
