| Mar 31 2026 |
6609 |
343.84 |
| Mar 24 2026 |
6562 |
343.84 |
| Mar 17 2026 |
6677 |
343.84 |
| Mar 10 2026 |
6585 |
343.84 |
| Mar 03 2026 |
6426 |
343.84 |
| Feb 24 2026 |
6486 |
343.84 |
| Feb 17 2026 |
6467 |
343.84 |
| Feb 10 2026 |
6342 |
343.84 |
| Feb 03 2026 |
6340 |
343.84 |
| Jan 27 2026 |
6304 |
343.84 |
| Jan 20 2026 |
6338 |
343.84 |
| Jan 13 2026 |
6317 |
343.84 |
| Jan 06 2026 |
6325 |
343.84 |
| Dec 30 2025 |
6327 |
343.84 |
| Dec 23 2025 |
6317 |
343.84 |
| Dec 16 2025 |
6325 |
343.84 |
| Dec 09 2025 |
6319 |
343.84 |
| Dec 02 2025 |
6282 |
343.84 |
| Nov 25 2025 |
6315 |
343.84 |
| Nov 18 2025 |
6315 |
343.84 |
| Nov 11 2025 |
6300 |
343.84 |
| Nov 04 2025 |
6315 |
343.84 |
| Oct 28 2025 |
6263 |
343.84 |
| Oct 21 2025 |
6305 |
343.84 |
| Oct 14 2025 |
6397 |
343.84 |
| Oct 07 2025 |
6445 |
343.84 |
| Sep 30 2025 |
6550 |
343.84 |
| Sep 23 2025 |
6598 |
343.84 |
| Sep 16 2025 |
6518 |
343.84 |
| Sep 09 2025 |
6548 |
343.84 |
| Sep 02 2025 |
6666 |
343.84 |
| Aug 26 2025 |
6292 |
343.84 |
| Aug 19 2025 |
6354 |
343.84 |
| Aug 12 2025 |
6374 |
343.84 |
| Aug 05 2025 |
5887 |
343.84 |
| Jul 29 2025 |
5956 |
343.84 |
| Jul 22 2025 |
5993 |
343.84 |
| Jul 15 2025 |
6295 |
343.84 |
| Jul 08 2025 |
6495 |
343.84 |
| Jul 01 2025 |
6399 |
343.84 |
| Jun 24 2025 |
6350 |
343.84 |
| Jun 17 2025 |
6501 |
343.84 |
| Jun 10 2025 |
6534 |
343.84 |
| Jun 03 2025 |
6469 |
343.84 |
| May 27 2025 |
6510 |
343.84 |
| May 20 2025 |
6732 |
343.84 |
| May 13 2025 |
6805 |
343.84 |
| May 06 2025 |
6893 |
343.84 |
| Apr 29 2025 |
6951 |
343.84 |
| Apr 22 2025 |
7151 |
343.84 |
| Mar 05 2014 |
14226 |
656.25 |
| Mar 05 2014 |
41547 |
656.25 |
| Feb 26 2014 |
14406 |
656.25 |
| Feb 26 2014 |
41423 |
656.25 |
| Feb 19 2014 |
14513 |
656.25 |
| Feb 19 2014 |
41457 |
656.25 |
| Feb 12 2014 |
14716 |
656.25 |
| Feb 12 2014 |
41363 |
656.25 |
| Feb 05 2014 |
14642 |
656.25 |
| Feb 05 2014 |
41535 |
656.25 |
| Jan 29 2014 |
14642 |
656.25 |
| Jan 29 2014 |
41517 |
656.25 |
| Jan 22 2014 |
14673 |
656.25 |
| Jan 22 2014 |
41284 |
656.25 |
| Jan 15 2014 |
14673 |
656.25 |
| Jan 15 2014 |
41380 |
656.25 |
| Jan 08 2014 |
14673 |
656.25 |
| Jan 08 2014 |
41303 |
656.25 |
| Jan 01 2014 |
14673 |
656.25 |
| Jan 01 2014 |
41308 |
656.25 |
| Dec 25 2013 |
14765 |
656.25 |
| Dec 25 2013 |
41338 |
656.25 |
| Dec 18 2013 |
14765 |
656.25 |
| Dec 18 2013 |
41338 |
656.25 |
| Dec 11 2013 |
14767 |
656.25 |
| Dec 11 2013 |
41339 |
656.25 |
| Dec 04 2013 |
14767 |
656.25 |
| Dec 04 2013 |
41342 |
656.25 |
| Nov 27 2013 |
14767 |
656.25 |
| Nov 27 2013 |
41342 |
656.25 |
| Nov 20 2013 |
14768 |
656.25 |
| Nov 20 2013 |
41343 |
656.25 |
| Nov 13 2013 |
14768 |
656.25 |
| Nov 13 2013 |
41344 |
656.25 |
| Nov 06 2013 |
14768 |
656.25 |
| Nov 06 2013 |
41345 |
656.25 |
| Oct 30 2013 |
14768 |
656.25 |
| Oct 30 2013 |
41343 |
656.25 |
| Oct 23 2013 |
14768 |
656.25 |
| Oct 23 2013 |
41336 |
656.25 |
| Oct 16 2013 |
14593 |
656.25 |
| Oct 16 2013 |
41238 |
656.25 |
| Oct 09 2013 |
14383 |
656.25 |
| Oct 09 2013 |
40783 |
656.25 |
| Oct 02 2013 |
14520 |
656.25 |
| Oct 02 2013 |
40980 |
656.25 |
| Sep 25 2013 |
14484 |
656.25 |
| Sep 25 2013 |
40945 |
656.25 |
| Sep 18 2013 |
14318 |
656.25 |
| Sep 18 2013 |
40568 |
656.25 |
| Sep 11 2013 |
14171 |
656.25 |
| Sep 11 2013 |
40279 |
656.25 |
| Sep 04 2013 |
14325 |
656.25 |
| Sep 04 2013 |
40494 |
656.25 |
| Aug 28 2013 |
14603 |
656.25 |
| Aug 28 2013 |
40193 |
656.25 |
| Aug 21 2013 |
14599 |
656.25 |
| Aug 21 2013 |
40455 |
656.25 |
| Aug 14 2013 |
13948 |
656.25 |
| Aug 14 2013 |
40150 |
656.25 |
| Aug 07 2013 |
14112 |
656.25 |
| Aug 07 2013 |
40454 |
656.25 |
| Jul 31 2013 |
14225 |
656.25 |
| Jul 31 2013 |
41065 |
656.25 |
| Jul 24 2013 |
14274 |
656.25 |
| Jul 24 2013 |
41344 |
656.25 |
| Jul 17 2013 |
14233 |
656.25 |
| Jul 17 2013 |
41530 |
656.25 |
| Jul 10 2013 |
14551 |
656.25 |
| Jul 10 2013 |
41926 |
656.25 |
| Jul 03 2013 |
14386 |
656.25 |
| Jul 03 2013 |
41907 |
656.25 |
| Jun 26 2013 |
14202 |
656.25 |
| Jun 26 2013 |
42028 |
656.25 |
| Jun 19 2013 |
14086 |
656.25 |
| Jun 19 2013 |
42069 |
656.25 |
| Jun 12 2013 |
14387 |
656.25 |
| Jun 12 2013 |
42407 |
656.25 |
| Jun 05 2013 |
13678 |
656.25 |
| Jun 05 2013 |
41897 |
656.25 |
| May 29 2013 |
13571 |
656.25 |
| May 29 2013 |
41996 |
656.25 |
| May 22 2013 |
13635 |
656.25 |
| May 22 2013 |
42854 |
656.25 |
| May 15 2013 |
13292 |
656.25 |
| May 15 2013 |
42879 |
656.25 |
| May 08 2013 |
12961 |
656.25 |
| May 08 2013 |
42785 |
656.25 |
| May 01 2013 |
13143 |
656.25 |
| May 01 2013 |
43040 |
656.25 |
| Apr 24 2013 |
12923 |
656.25 |
| Apr 24 2013 |
42630 |
656.25 |
| Apr 17 2013 |
13196 |
656.25 |
| Apr 17 2013 |
42704 |
656.25 |
| Apr 10 2013 |
13137 |
656.25 |
| Apr 10 2013 |
42295 |
656.25 |
| Apr 03 2013 |
13044 |
656.25 |
| Apr 03 2013 |
42030 |
656.25 |
| Mar 27 2013 |
13235 |
656.25 |
| Mar 27 2013 |
42279 |
656.25 |
| Mar 20 2013 |
12486 |
656.25 |
| Mar 20 2013 |
42183 |
656.25 |
