| Mar 05 2014 |
1236 |
246.67 |
| Mar 05 2014 |
1986 |
246.67 |
| Feb 26 2014 |
1269 |
246.67 |
| Feb 26 2014 |
2017 |
246.67 |
| Feb 19 2014 |
1313 |
246.67 |
| Feb 19 2014 |
2045 |
246.67 |
| Feb 12 2014 |
1320 |
246.67 |
| Feb 12 2014 |
2041 |
246.67 |
| Feb 05 2014 |
1347 |
246.67 |
| Feb 05 2014 |
2071 |
246.67 |
| Jan 29 2014 |
1349 |
246.67 |
| Jan 29 2014 |
2083 |
246.67 |
| Jan 22 2014 |
1347 |
246.67 |
| Jan 22 2014 |
2089 |
246.67 |
| Jan 15 2014 |
1347 |
246.67 |
| Jan 15 2014 |
2090 |
246.67 |
| Jan 08 2014 |
1347 |
246.67 |
| Jan 08 2014 |
2092 |
246.67 |
| Jan 01 2014 |
1347 |
246.67 |
| Jan 01 2014 |
2092 |
246.67 |
| Dec 25 2013 |
1347 |
246.67 |
| Dec 25 2013 |
2093 |
246.67 |
| Dec 18 2013 |
1347 |
246.67 |
| Dec 18 2013 |
2093 |
246.67 |
| Dec 11 2013 |
1347 |
246.67 |
| Dec 11 2013 |
2093 |
246.67 |
| Dec 04 2013 |
1347 |
246.67 |
| Dec 04 2013 |
2093 |
246.67 |
| Nov 27 2013 |
1347 |
246.67 |
| Nov 27 2013 |
2093 |
246.67 |
| Nov 20 2013 |
1347 |
246.67 |
| Nov 20 2013 |
2094 |
246.67 |
| Nov 13 2013 |
1347 |
246.67 |
| Nov 13 2013 |
2094 |
246.67 |
| Nov 06 2013 |
1347 |
246.67 |
| Nov 06 2013 |
2094 |
246.67 |
| Oct 30 2013 |
1347 |
246.67 |
| Oct 30 2013 |
2094 |
246.67 |
| Oct 23 2013 |
1347 |
246.67 |
| Oct 23 2013 |
2094 |
246.67 |
| Oct 16 2013 |
1352 |
246.67 |
| Oct 16 2013 |
2093 |
246.67 |
| Oct 09 2013 |
1350 |
246.67 |
| Oct 09 2013 |
2110 |
246.67 |
| Oct 02 2013 |
1352 |
246.67 |
| Oct 02 2013 |
2112 |
246.67 |
| Sep 25 2013 |
1347 |
246.67 |
| Sep 25 2013 |
2115 |
246.67 |
| Sep 18 2013 |
1345 |
246.67 |
| Sep 18 2013 |
2108 |
246.67 |
| Sep 11 2013 |
1365 |
246.67 |
| Sep 11 2013 |
2143 |
246.67 |
| Sep 04 2013 |
1382 |
246.67 |
| Sep 04 2013 |
2175 |
246.67 |
| Aug 28 2013 |
1403 |
246.67 |
| Aug 28 2013 |
2209 |
246.67 |
| Aug 21 2013 |
1412 |
246.67 |
| Aug 21 2013 |
2237 |
246.67 |
| Aug 14 2013 |
1408 |
246.67 |
| Aug 14 2013 |
2159 |
246.67 |
| Aug 07 2013 |
1414 |
246.67 |
| Aug 07 2013 |
2208 |
246.67 |
| Jul 31 2013 |
1462 |
246.67 |
| Jul 31 2013 |
2243 |
246.67 |
| Jul 24 2013 |
1464 |
246.67 |
| Jul 24 2013 |
2270 |
246.67 |
| Jul 17 2013 |
1471 |
246.67 |
| Jul 17 2013 |
2274 |
246.67 |
| Jul 10 2013 |
1481 |
246.67 |
| Jul 10 2013 |
2304 |
246.67 |
| Jul 03 2013 |
1479 |
246.67 |
| Jul 03 2013 |
2308 |
246.67 |
| Jun 26 2013 |
1492 |
246.67 |
| Jun 26 2013 |
2385 |
246.67 |
| Jun 19 2013 |
1524 |
246.67 |
| Jun 19 2013 |
2444 |
246.67 |
| Jun 12 2013 |
1549 |
246.67 |
| Jun 12 2013 |
2523 |
246.67 |
| Jun 05 2013 |
1554 |
246.67 |
| Jun 05 2013 |
2523 |
246.67 |
| May 29 2013 |
1510 |
246.67 |
| May 29 2013 |
2539 |
246.67 |
| May 22 2013 |
1564 |
246.67 |
| May 22 2013 |
2609 |
246.67 |
| May 15 2013 |
1608 |
246.67 |
| May 15 2013 |
2646 |
246.67 |
| May 08 2013 |
1587 |
246.67 |
| May 08 2013 |
2630 |
246.67 |
| May 01 2013 |
1680 |
246.67 |
| May 01 2013 |
2719 |
246.67 |
| Apr 24 2013 |
1717 |
246.67 |
| Apr 24 2013 |
2785 |
246.67 |
| Apr 17 2013 |
1778 |
246.67 |
| Apr 17 2013 |
2845 |
246.67 |
| Apr 10 2013 |
1839 |
246.67 |
| Apr 10 2013 |
2918 |
246.67 |
| Apr 03 2013 |
1881 |
246.67 |
| Apr 03 2013 |
2946 |
246.67 |
| Mar 27 2013 |
1934 |
246.67 |
| Mar 27 2013 |
2983 |
246.67 |
| Mar 20 2013 |
1947 |
246.67 |
| Mar 20 2013 |
3012 |
246.67 |
| Mar 13 2013 |
1309 |
246.67 |
| Mar 13 2013 |
3046 |
246.67 |
