| Apr 07 2026 |
20877 |
568.88 |
| Mar 31 2026 |
20702 |
568.88 |
| Mar 24 2026 |
20590 |
568.88 |
| Mar 17 2026 |
21121 |
568.88 |
| Mar 10 2026 |
21434 |
568.88 |
| Mar 03 2026 |
21565 |
568.88 |
| Feb 24 2026 |
22073 |
568.88 |
| Feb 17 2026 |
22372 |
568.88 |
| Feb 10 2026 |
22389 |
568.88 |
| Feb 03 2026 |
22389 |
568.88 |
| Jan 27 2026 |
22336 |
568.88 |
| Jan 20 2026 |
22336 |
568.88 |
| Jan 13 2026 |
22336 |
568.88 |
| Jan 06 2026 |
22336 |
568.88 |
| Dec 30 2025 |
22336 |
568.88 |
| Dec 23 2025 |
22336 |
568.88 |
| Dec 16 2025 |
22336 |
568.88 |
| Dec 09 2025 |
21842 |
568.88 |
| Dec 02 2025 |
21408 |
568.88 |
| Nov 25 2025 |
20573 |
568.88 |
| Nov 18 2025 |
20691 |
568.88 |
| Nov 11 2025 |
19730 |
568.88 |
| Nov 04 2025 |
19773 |
568.88 |
| Oct 28 2025 |
20170 |
568.88 |
| Oct 21 2025 |
20558 |
568.88 |
| Oct 14 2025 |
20976 |
568.88 |
| Oct 07 2025 |
21311 |
568.88 |
| Sep 30 2025 |
21610 |
568.88 |
| Sep 23 2025 |
22044 |
568.88 |
| Sep 16 2025 |
21714 |
568.88 |
| Sep 09 2025 |
22284 |
568.88 |
| Sep 02 2025 |
20614 |
568.88 |
| Aug 26 2025 |
20676 |
568.88 |
| Aug 19 2025 |
21166 |
568.88 |
| Aug 12 2025 |
22603 |
568.88 |
| Aug 05 2025 |
22990 |
568.88 |
| Jul 29 2025 |
23090 |
568.88 |
| Jul 22 2025 |
22424 |
568.88 |
| Jul 15 2025 |
22938 |
568.88 |
| Jul 08 2025 |
23025 |
568.88 |
| Jul 01 2025 |
22928 |
568.88 |
| Jun 24 2025 |
23214 |
568.88 |
| Jun 17 2025 |
23612 |
568.88 |
| Jun 10 2025 |
21753 |
568.88 |
| Jun 03 2025 |
21753 |
568.88 |
| May 27 2025 |
23675 |
568.88 |
| Apr 15 2025 |
20448 |
503.2 |
| Apr 08 2025 |
20319 |
503.2 |
| Apr 01 2025 |
20041 |
503.2 |
| Mar 25 2025 |
19710 |
503.2 |
| Mar 18 2025 |
19470 |
503.2 |
| Mar 11 2025 |
20316 |
503.2 |
| Mar 04 2025 |
18334 |
503.2 |
| Feb 25 2025 |
18391 |
503.2 |
| Feb 18 2025 |
17960 |
503.2 |
| Feb 11 2025 |
16897 |
503.2 |
| Feb 04 2025 |
15272 |
503.2 |
| Jan 29 2025 |
15233 |
503.2 |
| Mar 05 2014 |
11307 |
400.18 |
| Mar 05 2014 |
24028 |
517.5 |
| Mar 05 2014 |
25514 |
458.84 |
| Feb 26 2014 |
24010 |
517.5 |
| Feb 26 2014 |
11276 |
400.18 |
| Feb 26 2014 |
25475 |
458.84 |
| Feb 19 2014 |
24044 |
517.5 |
| Feb 19 2014 |
11327 |
400.18 |
| Feb 19 2014 |
25510 |
458.84 |
| Feb 12 2014 |
11321 |
400.18 |
| Feb 12 2014 |
24030 |
517.5 |
| Feb 12 2014 |
25447 |
458.84 |
| Feb 05 2014 |
24200 |
517.5 |
| Feb 05 2014 |
11360 |
400.18 |
| Feb 05 2014 |
25567 |
458.84 |
| Jan 29 2014 |
24389 |
517.5 |
| Jan 29 2014 |
11314 |
400.18 |
| Jan 29 2014 |
25573 |
458.84 |
| Jan 22 2014 |
24310 |
517.5 |
| Jan 22 2014 |
11264 |
400.18 |
| Jan 22 2014 |
25470 |
458.84 |
| Jan 15 2014 |
24390 |
517.5 |
| Jan 15 2014 |
11266 |
400.18 |
| Jan 15 2014 |
25520 |
458.84 |
| Jan 08 2014 |
24442 |
517.5 |
| Jan 08 2014 |
11207 |
400.18 |
| Jan 08 2014 |
25434 |
458.84 |
| Jan 01 2014 |
24446 |
517.5 |
| Jan 01 2014 |
11207 |
400.18 |
| Jan 01 2014 |
25435 |
458.84 |
| Dec 25 2013 |
11207 |
400.18 |
| Dec 25 2013 |
24446 |
517.5 |
| Dec 25 2013 |
25444 |
458.84 |
| Dec 18 2013 |
24446 |
517.5 |
| Dec 18 2013 |
11207 |
400.18 |
| Dec 18 2013 |
25444 |
458.84 |
| Dec 11 2013 |
24446 |
517.5 |
| Dec 11 2013 |
11208 |
400.18 |
| Dec 11 2013 |
25445 |
458.84 |
| Dec 04 2013 |
11209 |
400.18 |
| Dec 04 2013 |
24448 |
517.5 |
| Dec 04 2013 |
25446 |
458.84 |
| Nov 27 2013 |
11209 |
400.18 |
| Nov 27 2013 |
24448 |
517.5 |
| Nov 27 2013 |
25446 |
458.84 |
| Nov 20 2013 |
24448 |
517.5 |
| Nov 20 2013 |
11209 |
400.18 |
| Nov 20 2013 |
25447 |
458.84 |
| Nov 13 2013 |
11209 |
400.18 |
| Nov 13 2013 |
24449 |
517.5 |
| Nov 13 2013 |
25448 |
458.84 |
| Nov 06 2013 |
11209 |
400.18 |
| Nov 06 2013 |
24450 |
517.5 |
| Nov 06 2013 |
25448 |
458.84 |
| Oct 30 2013 |
24448 |
517.5 |
| Oct 30 2013 |
11209 |
400.18 |
| Oct 30 2013 |
25446 |
458.84 |
| Oct 23 2013 |
24449 |
517.5 |
| Oct 23 2013 |
11205 |
400.18 |
| Oct 23 2013 |
25443 |
458.84 |
| Oct 16 2013 |
11231 |
400.18 |
| Oct 16 2013 |
24391 |
517.5 |
| Oct 16 2013 |
25420 |
458.84 |
| Oct 09 2013 |
24357 |
517.5 |
| Oct 09 2013 |
11112 |
400.18 |
| Oct 09 2013 |
25235 |
458.84 |
| Oct 02 2013 |
24344 |
517.5 |
| Oct 02 2013 |
11130 |
400.18 |
| Oct 02 2013 |
25290 |
458.84 |
| Sep 25 2013 |
24248 |
517.5 |
| Sep 25 2013 |
11101 |
400.18 |
| Sep 25 2013 |
25241 |
458.84 |
| Sep 18 2013 |
11010 |
400.18 |
| Sep 18 2013 |
24132 |
517.5 |
| Sep 18 2013 |
25006 |
458.84 |
| Sep 11 2013 |
23954 |
517.5 |
| Sep 11 2013 |
11003 |
400.18 |
| Sep 11 2013 |
24840 |
458.84 |
| Sep 04 2013 |
23870 |
517.5 |
| Sep 04 2013 |
11119 |
400.18 |
| Sep 04 2013 |
24989 |
458.84 |
| Aug 28 2013 |
11116 |
400.18 |
| Aug 28 2013 |
23763 |
517.5 |
| Aug 28 2013 |
24906 |
458.84 |
| Aug 21 2013 |
23904 |
517.5 |
| Aug 21 2013 |
11173 |
400.18 |
| Aug 21 2013 |
25063 |
458.84 |
| Aug 14 2013 |
24039 |
517.5 |
| Aug 14 2013 |
11218 |
400.18 |
| Aug 14 2013 |
24802 |
458.84 |
| Aug 07 2013 |
24299 |
517.5 |
| Aug 07 2013 |
11236 |
400.18 |
| Aug 07 2013 |
25039 |
458.84 |
| Jul 31 2013 |
24520 |
517.5 |
| Jul 31 2013 |
11419 |
400.18 |
| Jul 31 2013 |
25356 |
458.84 |
| Jul 24 2013 |
24750 |
517.5 |
| Jul 24 2013 |
11334 |
400.18 |
| Jul 24 2013 |
25471 |
458.84 |
| Jul 17 2013 |
24862 |
517.5 |
| Jul 17 2013 |
11374 |
400.18 |
| Jul 17 2013 |
25575 |
458.84 |
| Jul 10 2013 |
11428 |
400.18 |
| Jul 10 2013 |
25056 |
517.5 |
| Jul 10 2013 |
25868 |
458.84 |
| Jul 03 2013 |
25264 |
517.5 |
| Jul 03 2013 |
11437 |
400.18 |
| Jul 03 2013 |
25860 |
458.84 |
| Jun 26 2013 |
25565 |
517.5 |
| Jun 26 2013 |
11405 |
400.18 |
| Jun 26 2013 |
26052 |
458.84 |
| Jun 19 2013 |
11548 |
400.18 |
| Jun 19 2013 |
25799 |
517.5 |
| Jun 19 2013 |
26033 |
458.84 |
| Jun 12 2013 |
11620 |
400.18 |
| Jun 12 2013 |
25847 |
517.5 |
| Jun 12 2013 |
26327 |
458.84 |
| Jun 05 2013 |
25430 |
517.5 |
| Jun 05 2013 |
11571 |
400.18 |
| Jun 05 2013 |
26093 |
458.84 |
| May 29 2013 |
11476 |
400.18 |
| May 29 2013 |
25505 |
517.5 |
| May 29 2013 |
26094 |
458.84 |
| May 22 2013 |
11707 |
400.18 |
| May 22 2013 |
25885 |
517.5 |
| May 22 2013 |
26561 |
458.84 |
| May 15 2013 |
26016 |
517.5 |
| May 15 2013 |
11727 |
400.18 |
| May 15 2013 |
26569 |
458.84 |
| May 08 2013 |
25921 |
517.5 |
| May 08 2013 |
11710 |
400.18 |
| May 08 2013 |
26522 |
458.84 |
| May 01 2013 |
11948 |
400.18 |
| May 01 2013 |
26007 |
517.5 |
| May 01 2013 |
26727 |
458.84 |
| Apr 24 2013 |
25967 |
517.5 |
| Apr 24 2013 |
11647 |
400.18 |
| Apr 24 2013 |
26581 |
458.84 |
| Apr 17 2013 |
25815 |
517.5 |
| Apr 17 2013 |
11717 |
400.18 |
| Apr 17 2013 |
26707 |
458.84 |
| Apr 10 2013 |
25329 |
517.5 |
| Apr 10 2013 |
11686 |
400.18 |
| Apr 10 2013 |
26507 |
458.84 |
| Apr 03 2013 |
11681 |
400.18 |
| Apr 03 2013 |
25082 |
517.5 |
| Apr 03 2013 |
26438 |
458.84 |
| Mar 27 2013 |
25068 |
517.5 |
| Mar 27 2013 |
11960 |
400.18 |
| Mar 27 2013 |
26543 |
458.84 |
| Mar 20 2013 |
24653 |
517.5 |
| Mar 20 2013 |
11921 |
400.18 |
| Mar 20 2013 |
26468 |
458.84 |
| Mar 13 2013 |
33931 |
517.5 |
