| May 13 2015 |
9541 |
388.69 |
| May 13 2015 |
4953 |
342.17 |
| May 13 2015 |
10796 |
365.43 |
| May 06 2015 |
4888 |
342.17 |
| May 06 2015 |
9270 |
388.69 |
| May 06 2015 |
10560 |
365.43 |
| Apr 29 2015 |
9357 |
388.69 |
| Apr 29 2015 |
4950 |
342.17 |
| Apr 29 2015 |
10674 |
365.43 |
| Apr 22 2015 |
5009 |
342.17 |
| Apr 22 2015 |
9415 |
388.69 |
| Apr 22 2015 |
10755 |
365.43 |
| Apr 15 2015 |
9380 |
388.69 |
| Apr 15 2015 |
5051 |
342.17 |
| Apr 15 2015 |
10763 |
365.43 |
| Apr 08 2015 |
5048 |
342.17 |
| Apr 08 2015 |
9524 |
388.69 |
| Apr 08 2015 |
10783 |
365.43 |
| Apr 01 2015 |
9628 |
388.69 |
| Apr 01 2015 |
5116 |
342.17 |
| Apr 01 2015 |
10970 |
365.43 |
| Mar 25 2015 |
6023 |
349.49 |
| Mar 25 2015 |
5608 |
351.79 |
| Mar 25 2015 |
8936 |
350.64 |
| Mar 18 2015 |
5958 |
349.49 |
| Mar 18 2015 |
5448 |
351.79 |
| Mar 18 2015 |
8785 |
350.64 |
| Mar 11 2015 |
5571 |
351.79 |
| Mar 11 2015 |
6007 |
349.49 |
| Mar 11 2015 |
9112 |
350.64 |
| Mar 04 2015 |
6124 |
349.49 |
| Mar 04 2015 |
5676 |
351.79 |
| Mar 04 2015 |
9214 |
350.64 |
| Feb 25 2015 |
7503 |
372.61 |
| Feb 25 2015 |
6542 |
354.27 |
| Feb 25 2015 |
9545 |
353.28 |
| Feb 18 2015 |
7649 |
373.28 |
| Feb 18 2015 |
8261 |
434.99 |
| Feb 18 2015 |
6855 |
357.82 |
| Feb 18 2015 |
9140 |
349.23 |
| Feb 11 2015 |
7675 |
373.28 |
| Feb 11 2015 |
6871 |
357.82 |
| Feb 11 2015 |
8322 |
434.99 |
| Feb 11 2015 |
9164 |
349.23 |
| Feb 04 2015 |
7932 |
369.48 |
| Feb 04 2015 |
8336 |
434.99 |
| Feb 04 2015 |
7854 |
374.76 |
| Feb 04 2015 |
9178 |
349.23 |
| Jan 28 2015 |
8336 |
434.99 |
| Jan 28 2015 |
7948 |
369.48 |
| Jan 28 2015 |
7841 |
374.76 |
| Jan 28 2015 |
9185 |
349.23 |
| Jan 21 2015 |
9005 |
449.45 |
| Jan 21 2015 |
7960 |
369.48 |
| Jan 21 2015 |
6636 |
361.11 |
| Jan 21 2015 |
9205 |
349.23 |
| Jan 14 2015 |
6644 |
361.11 |
| Jan 14 2015 |
9005 |
449.45 |
| Jan 14 2015 |
7969 |
369.48 |
| Jan 14 2015 |
9226 |
349.23 |
| Jan 07 2015 |
6644 |
361.11 |
| Jan 07 2015 |
7958 |
369.48 |
| Jan 07 2015 |
9005 |
449.45 |
| Jan 07 2015 |
9211 |
349.23 |
| Dec 31 2014 |
7959 |
369.48 |
| Dec 31 2014 |
6644 |
361.11 |
| Dec 31 2014 |
9038 |
449.45 |
| Dec 31 2014 |
9210 |
349.23 |
| Dec 24 2014 |
6644 |
361.11 |
| Dec 24 2014 |
7959 |
369.48 |
| Dec 24 2014 |
9038 |
449.45 |
| Dec 24 2014 |
9210 |
349.23 |
| Dec 17 2014 |
9038 |
449.45 |
| Dec 17 2014 |
7950 |
369.48 |
| Dec 17 2014 |
6644 |
361.11 |
| Dec 17 2014 |
9209 |
349.23 |
| Dec 10 2014 |
9038 |
449.45 |
| Dec 10 2014 |
7950 |
369.48 |
| Dec 10 2014 |
6644 |
361.11 |
| Dec 10 2014 |
9209 |
349.23 |
| Dec 03 2014 |
9039 |
449.45 |
| Dec 03 2014 |
7950 |
369.48 |
| Dec 03 2014 |
6644 |
361.11 |
| Dec 03 2014 |
9209 |
349.23 |
| Nov 26 2014 |
6644 |
361.11 |
| Nov 26 2014 |
7950 |
369.48 |
| Nov 26 2014 |
9039 |
449.45 |
| Nov 26 2014 |
9209 |
349.23 |
| Nov 19 2014 |
9038 |
449.45 |
| Nov 19 2014 |
7950 |
369.48 |
| Nov 19 2014 |
6644 |
361.11 |
| Nov 19 2014 |
9209 |
349.23 |
| Nov 12 2014 |
7950 |
369.48 |
| Nov 12 2014 |
9038 |
449.45 |
| Nov 12 2014 |
6644 |
361.11 |
| Nov 12 2014 |
9209 |
349.23 |
| Nov 05 2014 |
6644 |
361.11 |
| Nov 05 2014 |
9038 |
449.45 |
| Nov 05 2014 |
7950 |
369.48 |
| Nov 05 2014 |
9209 |
349.23 |
| Oct 29 2014 |
6642 |
361.11 |
| Oct 29 2014 |
7950 |
369.48 |
| Oct 29 2014 |
9038 |
449.45 |
| Oct 29 2014 |
9208 |
349.23 |
| Oct 22 2014 |
9018 |
449.45 |
| Oct 22 2014 |
7933 |
369.48 |
| Oct 22 2014 |
6633 |
361.11 |
| Oct 22 2014 |
9217 |
349.23 |
| Oct 15 2014 |
6614 |
361.11 |
| Oct 15 2014 |
7927 |
369.48 |
| Oct 15 2014 |
9012 |
449.45 |
| Oct 15 2014 |
9205 |
349.23 |
| Oct 08 2014 |
6617 |
361.11 |
| Oct 08 2014 |
7914 |
369.48 |
| Oct 08 2014 |
9006 |
449.45 |
| Oct 08 2014 |
9215 |
349.23 |
| Oct 01 2014 |
7927 |
369.48 |
| Oct 01 2014 |
9018 |
449.45 |
| Oct 01 2014 |
6622 |
361.11 |
| Oct 01 2014 |
9224 |
349.23 |
| Sep 24 2014 |
8988 |
449.45 |
| Sep 24 2014 |
7915 |
369.48 |
| Sep 24 2014 |
6647 |
361.11 |
| Sep 24 2014 |
9200 |
349.23 |
| Sep 17 2014 |
6612 |
361.11 |
| Sep 17 2014 |
8948 |
449.45 |
| Sep 17 2014 |
7962 |
369.48 |
| Sep 17 2014 |
9208 |
349.23 |
| Sep 10 2014 |
8966 |
449.45 |
| Sep 10 2014 |
7875 |
369.48 |
| Sep 10 2014 |
6626 |
361.11 |
| Sep 10 2014 |
9203 |
349.23 |
| Sep 03 2014 |
8978 |
449.45 |
| Sep 03 2014 |
7906 |
369.48 |
| Sep 03 2014 |
6624 |
361.11 |
| Sep 03 2014 |
9274 |
349.23 |
| Aug 27 2014 |
7981 |
369.48 |
| Aug 27 2014 |
8824 |
449.45 |
| Aug 27 2014 |
6549 |
361.11 |
| Aug 27 2014 |
9258 |
349.23 |
| Aug 20 2014 |
6537 |
361.11 |
| Aug 20 2014 |
7950 |
369.48 |
| Aug 20 2014 |
8803 |
449.45 |
| Aug 20 2014 |
9267 |
349.23 |
| Aug 13 2014 |
8793 |
449.45 |
| Aug 13 2014 |
7980 |
369.48 |
| Aug 13 2014 |
6543 |
361.11 |
| Aug 13 2014 |
9316 |
349.23 |
| Aug 06 2014 |
8745 |
449.45 |
| Aug 06 2014 |
8023 |
369.48 |
| Aug 06 2014 |
6637 |
361.11 |
| Aug 06 2014 |
9345 |
349.23 |
| Jul 30 2014 |
6662 |
361.11 |
| Jul 30 2014 |
8050 |
369.48 |
| Jul 30 2014 |
8874 |
449.45 |
| Jul 30 2014 |
9431 |
349.23 |
| Jul 23 2014 |
8001 |
369.48 |
| Jul 23 2014 |
8673 |
449.45 |
| Jul 23 2014 |
6673 |
361.11 |
| Jul 23 2014 |
9430 |
349.23 |
| Jul 16 2014 |
7977 |
369.48 |
| Jul 16 2014 |
8786 |
449.45 |
| Jul 16 2014 |
6737 |
361.11 |
| Jul 16 2014 |
9403 |
349.23 |
| Jul 09 2014 |
8602 |
449.45 |
| Jul 09 2014 |
8067 |
369.48 |
| Jul 09 2014 |
6738 |
361.11 |
| Jul 09 2014 |
9404 |
349.23 |
| Jul 02 2014 |
8143 |
369.48 |
| Jul 02 2014 |
8828 |
449.45 |
| Jul 02 2014 |
6787 |
361.11 |
| Jul 02 2014 |
9518 |
349.23 |
| Jun 25 2014 |
8659 |
449.45 |
| Jun 25 2014 |
8215 |
369.48 |
| Jun 25 2014 |
6843 |
361.11 |
| Jun 25 2014 |
9494 |
349.23 |
| Jun 18 2014 |
8598 |
449.45 |
| Jun 18 2014 |
8286 |
369.48 |
| Jun 18 2014 |
6875 |
361.11 |
| Jun 18 2014 |
9531 |
349.23 |
| Jun 11 2014 |
8220 |
375.19 |
| Jun 11 2014 |
8928 |
449.45 |
| Jun 11 2014 |
9597 |
383.31 |
| Jun 11 2014 |
10407 |
355.86 |
| Jun 04 2014 |
9061 |
449.45 |
| Jun 04 2014 |
9812 |
383.31 |
| Jun 04 2014 |
8285 |
375.19 |
| Jun 04 2014 |
10501 |
355.86 |
| May 28 2014 |
9876 |
383.31 |
| May 28 2014 |
9145 |
449.45 |
| May 28 2014 |
8293 |
375.19 |
| May 28 2014 |
10541 |
355.86 |
| May 21 2014 |
8305 |
375.19 |
| May 21 2014 |
9941 |
383.31 |
| May 21 2014 |
9156 |
449.45 |
| May 21 2014 |
10595 |
355.86 |
| May 14 2014 |
8376 |
375.19 |
| May 14 2014 |
10026 |
383.31 |
| May 14 2014 |
9319 |
449.45 |
| May 14 2014 |
10655 |
355.86 |
| May 07 2014 |
9882 |
383.31 |
| May 07 2014 |
8799 |
449.45 |
| May 07 2014 |
8157 |
375.19 |
| May 07 2014 |
10542 |
355.86 |
| Apr 30 2014 |
8496 |
375.19 |
| Apr 30 2014 |
10227 |
383.31 |
| Apr 30 2014 |
9259 |
449.45 |
| Apr 30 2014 |
10834 |
355.86 |
| Apr 23 2014 |
8703 |
375.19 |
| Apr 23 2014 |
10333 |
383.31 |
| Apr 23 2014 |
9550 |
449.45 |
| Apr 23 2014 |
10978 |
355.86 |
| Apr 16 2014 |
9387 |
449.45 |
| Apr 16 2014 |
10279 |
383.31 |
| Apr 16 2014 |
8726 |
375.19 |
| Apr 16 2014 |
10924 |
355.86 |
| Apr 09 2014 |
10368 |
383.31 |
| Apr 09 2014 |
9415 |
449.45 |
| Apr 09 2014 |
10093 |
385.42 |
| Apr 09 2014 |
11547 |
359.71 |
| Apr 02 2014 |
10131 |
385.42 |
| Apr 02 2014 |
10483 |
383.31 |
| Apr 02 2014 |
9173 |
449.45 |
| Apr 02 2014 |
11294 |
359.71 |
| Mar 26 2014 |
9154 |
449.45 |
| Mar 26 2014 |
12522 |
401.57 |
| Mar 26 2014 |
9955 |
385.42 |
| Mar 26 2014 |
12311 |
366.86 |
| Mar 19 2014 |
9257 |
449.45 |
| Mar 19 2014 |
12596 |
401.57 |
| Mar 19 2014 |
9937 |
385.42 |
| Mar 19 2014 |
12336 |
366.86 |
| Mar 12 2014 |
10574 |
381.37 |
| Mar 12 2014 |
9242 |
449.45 |
| Mar 12 2014 |
9983 |
385.76 |
| Mar 12 2014 |
13201 |
373.2 |
| Mar 05 2014 |
11561 |
402.91 |
| Mar 05 2014 |
13911 |
414.15 |
| Mar 05 2014 |
9153 |
449.45 |
| Mar 05 2014 |
13578 |
376.6 |
| Feb 26 2014 |
16379 |
437 |
| Feb 26 2014 |
9942 |
463.91 |
| Feb 26 2014 |
12299 |
409.82 |
| Feb 26 2014 |
17168 |
402.65 |
| Feb 19 2014 |
10009 |
463.91 |
| Feb 19 2014 |
16413 |
437 |
| Feb 19 2014 |
12351 |
409.71 |
| Feb 19 2014 |
17171 |
402.56 |
| Feb 12 2014 |
17390 |
456.28 |
| Feb 12 2014 |
10110 |
463.91 |
| Feb 12 2014 |
25444 |
458.83 |
| Feb 05 2014 |
10079 |
463.91 |
| Feb 05 2014 |
17415 |
456.28 |
| Feb 05 2014 |
25564 |
458.83 |
| Jan 29 2014 |
10079 |
463.91 |
| Jan 29 2014 |
17318 |
456.28 |
| Jan 29 2014 |
25570 |
458.83 |
| Jan 22 2014 |
21435 |
500 |
| Jan 22 2014 |
31066 |
500 |
| Jan 15 2014 |
21451 |
500 |
| Jan 15 2014 |
31136 |
500 |
| Jan 08 2014 |
21311 |
500 |
| Jan 08 2014 |
31049 |
500 |
| Jan 01 2014 |
21311 |
500 |
| Jan 01 2014 |
31055 |
500 |
| Dec 25 2013 |
21311 |
500 |
| Dec 25 2013 |
31065 |
500 |
| Dec 18 2013 |
21311 |
500 |
| Dec 18 2013 |
31065 |
500 |
| Dec 11 2013 |
21312 |
500 |
| Dec 11 2013 |
31066 |
500 |
| Dec 04 2013 |
21313 |
500 |
| Dec 04 2013 |
31069 |
500 |
| Nov 27 2013 |
21313 |
500 |
| Nov 27 2013 |
31069 |
500 |
| Nov 20 2013 |
21313 |
500 |
| Nov 20 2013 |
31070 |
500 |
| Nov 13 2013 |
21314 |
500 |
| Nov 13 2013 |
31072 |
500 |
| Nov 06 2013 |
21314 |
500 |
| Nov 06 2013 |
31073 |
500 |
| Oct 30 2013 |
21314 |
500 |
| Oct 30 2013 |
31071 |
500 |
| Oct 23 2013 |
21304 |
500 |
| Oct 23 2013 |
31067 |
500 |
| Oct 16 2013 |
21316 |
500 |
| Oct 16 2013 |
31009 |
500 |
| Oct 09 2013 |
21049 |
500 |
| Oct 09 2013 |
30724 |
500 |
| Oct 02 2013 |
21113 |
500 |
| Oct 02 2013 |
30809 |
500 |
| Sep 25 2013 |
21094 |
500 |
| Sep 25 2013 |
30762 |
500 |
| Sep 18 2013 |
20912 |
500 |
| Sep 18 2013 |
30474 |
500 |
| Sep 11 2013 |
20857 |
500 |
| Sep 11 2013 |
30272 |
500 |
| Sep 04 2013 |
21055 |
500 |
| Sep 04 2013 |
30442 |
500 |
| Aug 28 2013 |
20915 |
500 |
| Aug 28 2013 |
30322 |
500 |
| Aug 21 2013 |
21036 |
500 |
| Aug 21 2013 |
30542 |
500 |
| Aug 14 2013 |
21068 |
500 |
| Aug 14 2013 |
30212 |
500 |
| Aug 07 2013 |
21051 |
500 |
| Aug 07 2013 |
30464 |
500 |
| Jul 31 2013 |
21410 |
500 |
| Jul 31 2013 |
30932 |
500 |
| Jul 24 2013 |
21319 |
500 |
| Jul 24 2013 |
31093 |
500 |
| Jul 17 2013 |
21367 |
500 |
| Jul 17 2013 |
31210 |
500 |
| Jul 10 2013 |
21534 |
500 |
| Jul 10 2013 |
31533 |
500 |
| Jul 03 2013 |
21486 |
500 |
| Jul 03 2013 |
31527 |
500 |
| Jun 26 2013 |
21385 |
500 |
| Jun 26 2013 |
31730 |
500 |
| Jun 19 2013 |
21592 |
500 |
| Jun 19 2013 |
31723 |
500 |
| Jun 12 2013 |
21693 |
500 |
| Jun 12 2013 |
32043 |
500 |
| Jun 05 2013 |
21548 |
500 |
| Jun 05 2013 |
31756 |
500 |
| May 29 2013 |
21399 |
500 |
| May 29 2013 |
31723 |
500 |
| May 22 2013 |
21836 |
500 |
| May 22 2013 |
32306 |
500 |
| May 15 2013 |
21815 |
500 |
| May 15 2013 |
32339 |
500 |
| May 08 2013 |
21801 |
500 |
| May 08 2013 |
32268 |
500 |
| May 01 2013 |
22172 |
500 |
| May 01 2013 |
32531 |
500 |
| Apr 24 2013 |
21458 |
500 |
| Apr 24 2013 |
32262 |
500 |
| Apr 17 2013 |
21608 |
500 |
| Apr 17 2013 |
32295 |
500 |
| Apr 10 2013 |
21533 |
500 |
| Apr 10 2013 |
32047 |
500 |
| Apr 03 2013 |
21450 |
500 |
| Apr 03 2013 |
31912 |
500 |
| Mar 27 2013 |
21881 |
500 |
| Mar 27 2013 |
32051 |
500 |
| Mar 20 2013 |
21677 |
500 |
| Mar 20 2013 |
31969 |
500 |
| Mar 13 2013 |
16057 |
500 |
| Mar 13 2013 |
31930 |
500 |
