| Sep 01 2020 |
110 |
396.6 |
| Aug 01 2020 |
114 |
396.6 |
| Jul 01 2020 |
117 |
396.6 |
| Apr 01 2020 |
120 |
396.6 |
| Mar 01 2020 |
130 |
396.6 |
| Feb 01 2020 |
135 |
396.6 |
| Jan 01 2020 |
137 |
396.6 |
| Dec 01 2019 |
137 |
396.6 |
| Nov 01 2019 |
134 |
396.6 |
| Oct 01 2019 |
134 |
396.6 |
| Sep 01 2019 |
133 |
396.6 |
| Aug 01 2019 |
137 |
396.6 |
| Jul 01 2019 |
144 |
396.6 |
| Jun 01 2019 |
145 |
396.6 |
| May 01 2019 |
138 |
396.6 |
| Apr 01 2019 |
131 |
396.6 |
| Mar 01 2019 |
130 |
396.6 |
| Feb 01 2019 |
128 |
396.6 |
| Jan 01 2019 |
119 |
396.6 |
| Dec 01 2018 |
125 |
396.6 |
| Nov 01 2018 |
119 |
396.6 |
| Oct 01 2018 |
122 |
396.6 |
| Feb 04 2015 |
25090 |
551.07 |
| Feb 04 2015 |
35362 |
551.07 |
| Jan 28 2015 |
25045 |
551.07 |
| Jan 28 2015 |
35328 |
551.07 |
| Jan 21 2015 |
25091 |
551.07 |
| Jan 21 2015 |
35368 |
551.07 |
| Jan 14 2015 |
25112 |
551.07 |
| Jan 14 2015 |
35371 |
551.07 |
| Jan 07 2015 |
25111 |
551.07 |
| Jan 07 2015 |
35352 |
551.07 |
| Dec 31 2014 |
25111 |
551.07 |
| Dec 31 2014 |
35380 |
551.07 |
| Dec 24 2014 |
25111 |
551.07 |
| Dec 24 2014 |
35380 |
551.07 |
| Dec 17 2014 |
25111 |
551.07 |
| Dec 17 2014 |
35368 |
551.07 |
| Dec 10 2014 |
25111 |
551.07 |
| Dec 10 2014 |
35369 |
551.07 |
| Dec 03 2014 |
25111 |
551.07 |
| Dec 03 2014 |
35369 |
551.07 |
| Nov 26 2014 |
25111 |
551.07 |
| Nov 26 2014 |
35369 |
551.07 |
| Nov 19 2014 |
25111 |
551.07 |
| Nov 19 2014 |
35368 |
551.07 |
| Nov 12 2014 |
25111 |
551.07 |
| Nov 12 2014 |
35371 |
551.07 |
| Nov 05 2014 |
25111 |
551.07 |
| Nov 05 2014 |
35373 |
551.07 |
| Oct 29 2014 |
25102 |
551.07 |
| Oct 29 2014 |
35367 |
551.07 |
| Oct 22 2014 |
25032 |
551.07 |
| Oct 22 2014 |
35359 |
551.07 |
| Oct 15 2014 |
24870 |
551.07 |
| Oct 15 2014 |
35225 |
551.07 |
| Oct 08 2014 |
24900 |
551.07 |
| Oct 08 2014 |
35208 |
551.07 |
| Oct 01 2014 |
24908 |
551.07 |
| Oct 01 2014 |
35276 |
551.07 |
| Sep 24 2014 |
25004 |
551.07 |
| Sep 24 2014 |
35260 |
551.07 |
| Sep 17 2014 |
24762 |
551.07 |
| Sep 17 2014 |
35136 |
551.07 |
| Sep 10 2014 |
24755 |
551.07 |
| Sep 10 2014 |
35207 |
551.07 |
| Sep 03 2014 |
24825 |
551.07 |
| Sep 03 2014 |
35247 |
551.07 |
| Aug 27 2014 |
24702 |
551.07 |
| Aug 27 2014 |
35356 |
551.07 |
| Aug 20 2014 |
24669 |
551.07 |
| Aug 20 2014 |
35407 |
551.07 |
| Aug 13 2014 |
24576 |
551.07 |
| Aug 13 2014 |
35534 |
551.07 |
| Aug 06 2014 |
24824 |
551.07 |
| Aug 06 2014 |
35709 |
551.07 |
| Jul 30 2014 |
24897 |
551.07 |
| Jul 30 2014 |
35947 |
551.07 |
| Jul 23 2014 |
24680 |
551.07 |
| Jul 23 2014 |
35637 |
551.07 |
| Jul 16 2014 |
24897 |
551.07 |
| Jul 16 2014 |
35595 |
551.07 |
| Jul 09 2014 |
25018 |
551.07 |
| Jul 09 2014 |
35663 |
551.07 |
| Jul 02 2014 |
25141 |
551.07 |
| Jul 02 2014 |
35952 |
551.07 |
| Jun 25 2014 |
25246 |
551.07 |
| Jun 25 2014 |
36128 |
551.07 |
| Jun 18 2014 |
25323 |
551.07 |
| Jun 18 2014 |
36140 |
551.07 |
| Jun 11 2014 |
25099 |
551.07 |
| Jun 11 2014 |
36256 |
551.07 |
| Jun 04 2014 |
25347 |
551.07 |
| Jun 04 2014 |
36581 |
551.07 |
| May 28 2014 |
25073 |
551.07 |
| May 28 2014 |
36388 |
551.07 |
| May 21 2014 |
25147 |
551.07 |
| May 21 2014 |
36560 |
551.07 |
| May 14 2014 |
25306 |
551.07 |
| May 14 2014 |
36748 |
551.07 |
| May 07 2014 |
24670 |
551.07 |
| May 07 2014 |
36240 |
551.07 |
| Apr 30 2014 |
25377 |
551.07 |
| Apr 30 2014 |
37077 |
551.07 |
| Apr 23 2014 |
25902 |
551.07 |
| Apr 23 2014 |
37589 |
551.07 |
| Apr 16 2014 |
25836 |
551.07 |
| Apr 16 2014 |
37282 |
551.07 |
| Apr 09 2014 |
26760 |
551.07 |
| Apr 09 2014 |
37952 |
551.07 |
| Apr 02 2014 |
26746 |
551.07 |
| Apr 02 2014 |
37276 |
551.07 |
| Mar 26 2014 |
26206 |
551.07 |
| Mar 26 2014 |
37173 |
551.07 |
| Mar 19 2014 |
26141 |
551.07 |
| Mar 19 2014 |
37156 |
551.07 |
| Mar 12 2014 |
26085 |
551.07 |
| Mar 12 2014 |
37147 |
551.07 |
| Mar 05 2014 |
25523 |
551.07 |
| Mar 05 2014 |
18934 |
461.95 |
| Mar 05 2014 |
32129 |
506.51 |
| Feb 26 2014 |
18935 |
461.95 |
| Feb 26 2014 |
25353 |
551.07 |
| Feb 26 2014 |
32022 |
506.51 |
| Feb 19 2014 |
18971 |
461.95 |
| Feb 19 2014 |
25486 |
551.07 |
| Feb 19 2014 |
32012 |
506.51 |
| Feb 12 2014 |
18957 |
461.95 |
| Feb 12 2014 |
25888 |
461.95 |
| Feb 05 2014 |
19109 |
461.95 |
| Feb 05 2014 |
26017 |
461.95 |
| Jan 29 2014 |
19240 |
461.95 |
| Jan 29 2014 |
26029 |
461.95 |
| Jan 22 2014 |
19197 |
461.95 |
| Jan 22 2014 |
25917 |
461.95 |
| Jan 15 2014 |
19255 |
461.95 |
| Jan 15 2014 |
25975 |
461.95 |
| Jan 08 2014 |
19288 |
461.95 |
| Jan 08 2014 |
25881 |
461.95 |
| Jan 01 2014 |
19292 |
461.95 |
| Jan 01 2014 |
25883 |
461.95 |
| Dec 25 2013 |
19292 |
461.95 |
| Dec 25 2013 |
25891 |
461.95 |
| Dec 18 2013 |
19292 |
461.95 |
| Dec 18 2013 |
25891 |
461.95 |
| Dec 11 2013 |
19292 |
461.95 |
| Dec 11 2013 |
25892 |
461.95 |
| Dec 04 2013 |
19292 |
461.95 |
| Dec 04 2013 |
25893 |
461.95 |
| Nov 27 2013 |
19292 |
461.95 |
| Nov 27 2013 |
25893 |
461.95 |
| Nov 20 2013 |
19292 |
461.95 |
| Nov 20 2013 |
25894 |
461.95 |
| Nov 13 2013 |
19294 |
461.95 |
| Nov 13 2013 |
25895 |
461.95 |
| Nov 06 2013 |
19295 |
461.95 |
| Nov 06 2013 |
25896 |
461.95 |
| Oct 30 2013 |
19293 |
461.95 |
| Oct 30 2013 |
25894 |
461.95 |
| Oct 23 2013 |
19294 |
461.95 |
| Oct 23 2013 |
25891 |
461.95 |
| Oct 16 2013 |
19249 |
461.95 |
| Oct 16 2013 |
25865 |
461.95 |
| Oct 09 2013 |
19239 |
461.95 |
| Oct 09 2013 |
25676 |
461.95 |
| Oct 02 2013 |
19225 |
461.95 |
| Oct 02 2013 |
25735 |
461.95 |
| Sep 25 2013 |
19131 |
461.95 |
| Sep 25 2013 |
25684 |
461.95 |
| Sep 18 2013 |
19049 |
461.95 |
| Sep 18 2013 |
25445 |
461.95 |
| Sep 11 2013 |
18927 |
461.95 |
| Sep 11 2013 |
25280 |
461.95 |
| Sep 04 2013 |
18882 |
461.95 |
| Sep 04 2013 |
25440 |
461.95 |
| Aug 28 2013 |
18839 |
461.95 |
| Aug 28 2013 |
25355 |
461.95 |
| Aug 21 2013 |
18921 |
461.95 |
| Aug 21 2013 |
25533 |
461.95 |
| Aug 14 2013 |
19041 |
461.95 |
| Aug 14 2013 |
25264 |
461.95 |
| Aug 07 2013 |
19278 |
461.95 |
| Aug 07 2013 |
25487 |
461.95 |
| Jul 31 2013 |
19458 |
461.95 |
| Jul 31 2013 |
25798 |
461.95 |
| Jul 24 2013 |
19636 |
461.95 |
| Jul 24 2013 |
25920 |
461.95 |
| Jul 17 2013 |
19724 |
461.95 |
| Jul 17 2013 |
26024 |
461.95 |
| Jul 10 2013 |
19928 |
461.95 |
| Jul 10 2013 |
26317 |
461.95 |
| Jul 03 2013 |
20097 |
461.95 |
| Jul 03 2013 |
26313 |
461.95 |
| Jun 26 2013 |
20385 |
461.95 |
| Jun 26 2013 |
26506 |
461.95 |
| Jun 19 2013 |
20596 |
461.95 |
| Jun 19 2013 |
26477 |
461.95 |
| Jun 12 2013 |
20680 |
461.95 |
| Jun 12 2013 |
26771 |
461.95 |
| Jun 05 2013 |
20391 |
461.95 |
| Jun 05 2013 |
26524 |
461.95 |
| May 29 2013 |
20459 |
461.95 |
| May 29 2013 |
26543 |
461.95 |
| May 22 2013 |
20781 |
461.95 |
| May 22 2013 |
27020 |
461.95 |
| May 15 2013 |
20906 |
461.95 |
| May 15 2013 |
27039 |
461.95 |
| May 08 2013 |
20791 |
461.95 |
| May 08 2013 |
27003 |
461.95 |
| May 01 2013 |
20901 |
461.95 |
| May 01 2013 |
27200 |
461.95 |
| Apr 24 2013 |
20887 |
461.95 |
| Apr 24 2013 |
27072 |
461.95 |
| Apr 17 2013 |
20866 |
461.95 |
| Apr 17 2013 |
27207 |
461.95 |
| Apr 10 2013 |
20500 |
461.95 |
| Apr 10 2013 |
27001 |
461.95 |
| Apr 03 2013 |
20321 |
461.95 |
| Apr 03 2013 |
26912 |
461.95 |
| Mar 27 2013 |
20332 |
461.95 |
| Mar 27 2013 |
27013 |
461.95 |
| Mar 20 2013 |
20001 |
461.95 |
| Mar 20 2013 |
26923 |
461.95 |
| Mar 13 2013 |
26844 |
461.95 |
