| Jun 06 2026 |
240 |
465.45 |
| Jun 06 2026 |
53 |
371.35 |
| Jun 06 2026 |
146 |
418.4 |
| Jun 02 2026 |
236 |
465.45 |
| Jun 02 2026 |
50 |
371.35 |
| Jun 02 2026 |
141 |
418.4 |
| May 26 2026 |
233 |
465.45 |
| May 26 2026 |
48 |
371.35 |
| May 26 2026 |
138 |
418.4 |
| May 19 2026 |
280 |
465.45 |
| May 19 2026 |
52 |
371.35 |
| May 19 2026 |
162 |
418.4 |
| May 12 2026 |
283 |
465.45 |
| May 12 2026 |
54 |
371.35 |
| May 12 2026 |
166 |
418.4 |
| May 05 2026 |
303 |
465.45 |
| May 05 2026 |
48 |
371.35 |
| May 05 2026 |
158 |
418.4 |
| Apr 28 2026 |
312 |
465.45 |
| Apr 28 2026 |
50 |
371.35 |
| Apr 28 2026 |
149 |
418.4 |
| Apr 21 2026 |
7 |
236.48 |
| Apr 21 2026 |
303 |
465.45 |
| Apr 21 2026 |
54 |
371.35 |
| Apr 21 2026 |
147 |
418.4 |
| Apr 14 2026 |
7 |
236.48 |
| Apr 14 2026 |
294 |
465.45 |
| Apr 14 2026 |
61 |
371.35 |
| Apr 14 2026 |
148 |
418.4 |
| Apr 07 2026 |
7 |
236.48 |
| Apr 07 2026 |
279 |
465.45 |
| Apr 07 2026 |
57 |
371.35 |
| Apr 07 2026 |
146 |
418.4 |
| Mar 31 2026 |
7 |
236.48 |
| Mar 31 2026 |
273 |
465.45 |
| Mar 31 2026 |
56 |
371.35 |
| Mar 31 2026 |
135 |
418.4 |
| Mar 24 2026 |
7 |
236.48 |
| Mar 24 2026 |
272 |
465.45 |
| Mar 24 2026 |
57 |
371.35 |
| Mar 24 2026 |
136 |
418.4 |
| Mar 17 2026 |
7 |
236.48 |
| Mar 17 2026 |
278 |
465.45 |
| Mar 17 2026 |
59 |
371.35 |
| Mar 17 2026 |
137 |
418.4 |
| Mar 10 2026 |
6 |
236.48 |
| Mar 10 2026 |
275 |
465.45 |
| Mar 10 2026 |
58 |
371.35 |
| Mar 10 2026 |
131 |
418.4 |
| Mar 03 2026 |
6 |
236.48 |
| Mar 03 2026 |
277 |
465.45 |
| Mar 03 2026 |
58 |
371.35 |
| Mar 03 2026 |
130 |
418.4 |
| Feb 24 2026 |
6 |
236.48 |
| Feb 24 2026 |
259 |
465.45 |
| Feb 24 2026 |
57 |
371.35 |
| Feb 24 2026 |
132 |
418.4 |
| Feb 17 2026 |
6 |
236.48 |
| Feb 17 2026 |
250 |
465.45 |
| Feb 17 2026 |
56 |
371.35 |
| Feb 17 2026 |
126 |
418.4 |
| Feb 10 2026 |
6 |
236.48 |
| Feb 10 2026 |
255 |
465.45 |
| Feb 10 2026 |
54 |
371.35 |
| Feb 10 2026 |
128 |
418.4 |
| Feb 03 2026 |
6 |
236.48 |
| Feb 03 2026 |
255 |
465.45 |
| Feb 03 2026 |
53 |
371.35 |
| Feb 03 2026 |
127 |
418.4 |
| Jan 27 2026 |
6 |
236.48 |
| Jan 27 2026 |
252 |
465.45 |
| Jan 27 2026 |
54 |
371.35 |
| Jan 27 2026 |
126 |
418.4 |
| Jan 20 2026 |
6 |
236.48 |
| Jan 20 2026 |
250 |
465.45 |
| Jan 20 2026 |
53 |
371.35 |
| Jan 20 2026 |
124 |
418.4 |
| Jan 13 2026 |
6 |
236.48 |
| Jan 13 2026 |
250 |
465.45 |
| Jan 13 2026 |
53 |
371.35 |
| Jan 13 2026 |
124 |
418.4 |
| Jan 06 2026 |
6 |
236.48 |
| Jan 06 2026 |
250 |
465.45 |
| Jan 06 2026 |
53 |
371.35 |
| Jan 06 2026 |
124 |
418.4 |
| Dec 30 2025 |
6 |
236.48 |
| Dec 30 2025 |
250 |
465.45 |
| Dec 30 2025 |
53 |
371.35 |
| Dec 30 2025 |
124 |
418.4 |
| Dec 23 2025 |
6 |
236.48 |
| Dec 23 2025 |
249 |
465.45 |
| Dec 23 2025 |
53 |
371.35 |
| Dec 23 2025 |
124 |
418.4 |
| Dec 16 2025 |
6 |
236.48 |
| Dec 16 2025 |
241 |
465.45 |
| Dec 16 2025 |
53 |
371.35 |
| Dec 16 2025 |
125 |
418.4 |
| Dec 09 2025 |
6 |
236.48 |
| Dec 09 2025 |
241 |
465.45 |
| Dec 09 2025 |
53 |
371.35 |
| Dec 09 2025 |
125 |
418.4 |
| Dec 02 2025 |
6 |
236.48 |
| Dec 02 2025 |
241 |
465.45 |
| Dec 02 2025 |
53 |
371.35 |
| Dec 02 2025 |
125 |
418.4 |
| Nov 25 2025 |
6 |
236.48 |
| Nov 25 2025 |
241 |
465.45 |
| Nov 25 2025 |
53 |
371.35 |
| Nov 25 2025 |
125 |
418.4 |
| Nov 18 2025 |
5 |
236.48 |
| Nov 18 2025 |
241 |
465.45 |
| Nov 18 2025 |
53 |
371.35 |
| Nov 18 2025 |
125 |
418.4 |
| Nov 11 2025 |
6 |
236.48 |
| Nov 11 2025 |
241 |
465.45 |
| Nov 11 2025 |
53 |
371.35 |
| Nov 11 2025 |
125 |
418.4 |
| Nov 04 2025 |
6 |
236.48 |
| Nov 04 2025 |
241 |
465.45 |
| Nov 04 2025 |
53 |
371.35 |
| Nov 04 2025 |
125 |
418.4 |
| Oct 28 2025 |
7 |
236.48 |
| Oct 28 2025 |
241 |
465.45 |
| Oct 28 2025 |
53 |
371.35 |
| Oct 28 2025 |
125 |
418.4 |
| Oct 21 2025 |
8 |
236.48 |
| Oct 21 2025 |
240 |
465.45 |
| Oct 21 2025 |
53 |
371.35 |
| Oct 21 2025 |
136 |
418.4 |
| Oct 14 2025 |
10 |
236.48 |
| Oct 14 2025 |
240 |
465.45 |
| Oct 14 2025 |
53 |
371.35 |
| Oct 14 2025 |
127 |
418.4 |
| Oct 07 2025 |
9 |
236.48 |
| Oct 07 2025 |
247 |
465.45 |
| Oct 07 2025 |
75 |
371.35 |
| Oct 07 2025 |
156 |
418.4 |
| Sep 30 2025 |
9 |
236.48 |
| Sep 30 2025 |
244 |
465.45 |
| Sep 30 2025 |
76 |
371.35 |
| Sep 30 2025 |
158 |
418.4 |
| Sep 23 2025 |
9 |
236.48 |
| Sep 23 2025 |
246 |
465.45 |
| Sep 23 2025 |
76 |
371.35 |
| Sep 23 2025 |
157 |
418.4 |
| Sep 16 2025 |
9 |
236.48 |
| Sep 16 2025 |
234 |
465.45 |
| Sep 16 2025 |
76 |
371.35 |
| Sep 16 2025 |
157 |
418.4 |
| Sep 09 2025 |
2316 |
236.48 |
| Sep 09 2025 |
2014 |
371.35 |
| Sep 09 2025 |
2412 |
371.35 |
| Sep 02 2025 |
1829 |
236.48 |
| Sep 02 2025 |
2023 |
371.35 |
| Sep 02 2025 |
2460 |
371.35 |
| Aug 26 2025 |
1832 |
236.48 |
| Aug 26 2025 |
2026 |
371.35 |
| Aug 26 2025 |
2495 |
371.35 |
| Aug 19 2025 |
1842 |
236.48 |
| Aug 19 2025 |
2451 |
388.31 |
| Aug 19 2025 |
2978 |
388.31 |
| Aug 12 2025 |
1880 |
236.48 |
| Aug 12 2025 |
5135 |
405.27 |
| Aug 12 2025 |
5762 |
405.27 |
| Aug 05 2025 |
1961 |
236.48 |
| Aug 05 2025 |
5129 |
405.27 |
| Aug 05 2025 |
5826 |
405.27 |
| Jul 29 2025 |
1984 |
236.48 |
| Jul 29 2025 |
5192 |
405.27 |
| Jul 29 2025 |
5931 |
405.27 |
| Jul 22 2025 |
1927 |
236.48 |
| Jul 22 2025 |
5164 |
405.27 |
| Jul 22 2025 |
5926 |
405.27 |
| Jul 15 2025 |
2009 |
236.48 |
| Jul 15 2025 |
5112 |
405.27 |
| Jul 15 2025 |
5880 |
405.27 |
| Jul 08 2025 |
2012 |
236.48 |
| Jul 08 2025 |
5183 |
405.27 |
| Jul 08 2025 |
6227 |
405.27 |
| Jul 01 2025 |
1994 |
236.48 |
| Jul 01 2025 |
5501 |
405.27 |
| Jul 01 2025 |
6495 |
405.27 |
| Jun 24 2025 |
1984 |
236.48 |
| Jun 24 2025 |
5233 |
405.27 |
| Jun 24 2025 |
5991 |
405.27 |
| Jun 17 2025 |
1998 |
236.48 |
| Jun 17 2025 |
5264 |
405.27 |
| Jun 17 2025 |
6011 |
405.27 |
| Jun 10 2025 |
1707 |
236.48 |
| Jun 10 2025 |
5293 |
405.27 |
| Jun 10 2025 |
6058 |
405.27 |
| Jun 03 2025 |
1707 |
236.48 |
| Jun 03 2025 |
5220 |
405.27 |
| Jun 03 2025 |
6032 |
405.27 |
| May 27 2025 |
1900 |
236.48 |
| May 27 2025 |
5250 |
405.27 |
| May 27 2025 |
6088 |
405.27 |
| May 20 2025 |
1568 |
236.48 |
| May 20 2025 |
5138 |
405.27 |
| May 20 2025 |
6235 |
405.27 |
| May 13 2025 |
1568 |
236.48 |
| May 13 2025 |
5099 |
405.27 |
| May 13 2025 |
6204 |
405.27 |
| May 06 2025 |
1578 |
236.48 |
| May 06 2025 |
5127 |
405.27 |
| May 06 2025 |
6308 |
405.27 |
| Apr 29 2025 |
160 |
405.27 |
| Apr 29 2025 |
154 |
405.27 |
| Apr 22 2025 |
257 |
458.85 |
| Apr 22 2025 |
302 |
437.15 |
| Apr 22 2025 |
579 |
450.17 |
| Apr 15 2025 |
242 |
458.85 |
| Apr 15 2025 |
300 |
437.15 |
| Apr 15 2025 |
573 |
450.17 |
| Apr 08 2025 |
265 |
458.85 |
| Apr 08 2025 |
298 |
437.15 |
| Apr 08 2025 |
599 |
450.17 |
| Apr 01 2025 |
278 |
458.85 |
| Apr 01 2025 |
303 |
437.15 |
| Apr 01 2025 |
596 |
450.17 |
| Mar 25 2025 |
274 |
458.85 |
| Mar 25 2025 |
303 |
437.15 |
| Mar 25 2025 |
587 |
450.17 |
| Mar 18 2025 |
272 |
458.85 |
| Mar 18 2025 |
293 |
437.15 |
| Mar 18 2025 |
589 |
450.17 |
| Mar 11 2025 |
272 |
458.85 |
| Mar 11 2025 |
292 |
437.15 |
| Mar 11 2025 |
586 |
450.17 |
| Mar 04 2025 |
278 |
458.85 |
| Mar 04 2025 |
291 |
437.15 |
| Mar 04 2025 |
592 |
450.17 |
| Feb 25 2025 |
265 |
458.85 |
| Feb 25 2025 |
292 |
437.15 |
| Feb 25 2025 |
584 |
450.17 |
| Feb 18 2025 |
269 |
458.85 |
| Feb 18 2025 |
296 |
437.15 |
| Feb 18 2025 |
588 |
450.17 |
| Feb 11 2025 |
270 |
458.85 |
| Feb 11 2025 |
299 |
437.15 |
| Feb 11 2025 |
591 |
450.17 |
| Feb 04 2025 |
270 |
458.85 |
| Feb 04 2025 |
300 |
437.15 |
| Feb 04 2025 |
589 |
450.17 |
| Jan 29 2025 |
272 |
458.85 |
| Jan 29 2025 |
299 |
437.15 |
| Jan 29 2025 |
587 |
450.17 |
| Jan 22 2025 |
273 |
458.85 |
| Jan 22 2025 |
298 |
437.15 |
| Jan 22 2025 |
591 |
450.17 |
| Jan 15 2025 |
273 |
458.85 |
| Jan 15 2025 |
296 |
437.15 |
| Jan 15 2025 |
592 |
450.17 |
| Jan 08 2025 |
273 |
458.85 |
| Jan 08 2025 |
202 |
437.15 |
| Jan 08 2025 |
591 |
450.17 |
| Jan 01 2025 |
273 |
458.85 |
| Jan 01 2025 |
202 |
437.15 |
| Jan 01 2025 |
591 |
450.17 |
| Dec 25 2024 |
273 |
458.85 |
| Dec 25 2024 |
202 |
437.15 |
| Dec 25 2024 |
590 |
450.17 |
| Dec 18 2024 |
268 |
458.85 |
| Dec 18 2024 |
202 |
437.15 |
| Dec 18 2024 |
590 |
450.17 |
| Dec 11 2024 |
268 |
458.85 |
| Dec 11 2024 |
203 |
437.15 |
| Dec 11 2024 |
589 |
450.17 |
| Dec 04 2024 |
268 |
458.85 |
| Dec 04 2024 |
203 |
437.15 |
| Dec 04 2024 |
589 |
450.17 |
| Nov 27 2024 |
268 |
458.85 |
| Nov 27 2024 |
203 |
437.15 |
| Nov 27 2024 |
589 |
450.17 |
| Nov 20 2024 |
268 |
458.85 |
| Nov 20 2024 |
202 |
437.15 |
| Nov 20 2024 |
589 |
450.17 |
| Nov 13 2024 |
268 |
458.85 |
| Nov 13 2024 |
202 |
437.15 |
| Nov 13 2024 |
589 |
450.17 |
| Nov 06 2024 |
270 |
458.85 |
| Nov 06 2024 |
200 |
437.15 |
| Nov 06 2024 |
587 |
450.17 |
| Oct 30 2024 |
270 |
458.85 |
| Oct 30 2024 |
198 |
437.15 |
| Oct 30 2024 |
586 |
450.17 |
| Oct 23 2024 |
270 |
458.85 |
| Oct 23 2024 |
198 |
437.15 |
| Oct 23 2024 |
613 |
450.17 |
| Oct 16 2024 |
270 |
458.85 |
| Oct 16 2024 |
153 |
437.15 |
| Oct 16 2024 |
613 |
450.17 |
| Oct 09 2024 |
271 |
458.85 |
| Oct 09 2024 |
153 |
437.15 |
| Oct 09 2024 |
612 |
450.17 |
| Oct 02 2024 |
271 |
458.85 |
| Oct 02 2024 |
152 |
437.15 |
| Oct 02 2024 |
613 |
450.17 |
| Sep 25 2024 |
274 |
458.85 |
| Sep 25 2024 |
152 |
437.15 |
| Sep 25 2024 |
621 |
450.17 |
| Sep 18 2024 |
274 |
458.85 |
| Sep 18 2024 |
152 |
437.15 |
| Sep 18 2024 |
614 |
450.17 |
| Sep 11 2024 |
274 |
458.85 |
| Sep 11 2024 |
153 |
437.15 |
| Sep 11 2024 |
618 |
450.17 |
| Sep 04 2024 |
269 |
458.85 |
| Sep 04 2024 |
154 |
437.15 |
| Sep 04 2024 |
613 |
450.17 |
| Aug 28 2024 |
272 |
458.85 |
| Aug 28 2024 |
153 |
437.15 |
| Aug 28 2024 |
636 |
450.17 |
| Aug 21 2024 |
269 |
458.85 |
| Aug 21 2024 |
281 |
484.33 |
| Aug 21 2024 |
747 |
469.04 |
| Aug 14 2024 |
268 |
458.85 |
| Aug 14 2024 |
264 |
484.33 |
| Aug 14 2024 |
726 |
469.04 |
| Aug 07 2024 |
268 |
458.85 |
| Aug 07 2024 |
434 |
484.33 |
| Aug 07 2024 |
715 |
469.04 |
| Jul 31 2024 |
266 |
458.85 |
| Jul 31 2024 |
457 |
484.33 |
| Jul 31 2024 |
716 |
469.04 |
| Jul 24 2024 |
263 |
458.85 |
| Jul 24 2024 |
453 |
484.33 |
| Jul 24 2024 |
735 |
469.04 |
| Jul 17 2024 |
263 |
458.85 |
| Jul 17 2024 |
451 |
484.33 |
| Jul 17 2024 |
745 |
469.04 |
| Jul 10 2024 |
268 |
458.85 |
| Jul 10 2024 |
284 |
484.33 |
| Jul 10 2024 |
743 |
469.04 |
| Jul 03 2024 |
267 |
458.85 |
| Jul 03 2024 |
299 |
484.33 |
| Jul 03 2024 |
749 |
469.04 |
| Jun 26 2024 |
268 |
458.85 |
| Jun 26 2024 |
312 |
484.33 |
| Jun 26 2024 |
740 |
469.04 |
| Jun 19 2024 |
268 |
458.85 |
| Jun 19 2024 |
310 |
484.33 |
| Jun 19 2024 |
754 |
469.04 |
| Jun 12 2024 |
260 |
458.85 |
| Jun 12 2024 |
319 |
484.33 |
| Jun 12 2024 |
750 |
469.04 |
| Jun 05 2024 |
259 |
458.85 |
| Jun 05 2024 |
323 |
484.33 |
| Jun 05 2024 |
762 |
469.04 |
| May 29 2024 |
255 |
458.85 |
| May 29 2024 |
320 |
484.33 |
| May 29 2024 |
765 |
469.04 |
| May 22 2024 |
235 |
458.85 |
| May 22 2024 |
322 |
484.33 |
| May 22 2024 |
763 |
469.04 |
| May 15 2024 |
244 |
458.85 |
| May 15 2024 |
324 |
484.33 |
| May 15 2024 |
751 |
469.04 |
| May 08 2024 |
242 |
458.85 |
| May 08 2024 |
322 |
484.33 |
| May 08 2024 |
741 |
469.04 |
| May 01 2024 |
249 |
460.12 |
| May 01 2024 |
369 |
489.48 |
| May 01 2024 |
787 |
471.87 |
| Apr 24 2024 |
7296 |
499.62 |
| Apr 24 2024 |
13690 |
499.62 |
| Apr 17 2024 |
7271 |
499.62 |
| Apr 17 2024 |
13721 |
499.62 |
| Apr 10 2024 |
7297 |
499.62 |
| Apr 10 2024 |
13814 |
499.62 |
| Apr 03 2024 |
7259 |
499.62 |
| Apr 03 2024 |
13615 |
499.62 |
| Mar 27 2024 |
7229 |
499.62 |
| Mar 27 2024 |
13670 |
499.62 |
| Mar 21 2024 |
7244 |
499.62 |
| Mar 21 2024 |
13547 |
499.62 |
| Mar 14 2024 |
7226 |
499.62 |
| Mar 14 2024 |
13604 |
499.62 |
| Mar 07 2024 |
7270 |
499.62 |
| Mar 07 2024 |
13654 |
499.62 |
| Feb 29 2024 |
7285 |
499.62 |
| Feb 29 2024 |
13665 |
499.62 |
| Feb 22 2024 |
7268 |
499.62 |
| Feb 22 2024 |
13689 |
499.62 |
| Feb 15 2024 |
7260 |
499.62 |
| Feb 15 2024 |
13625 |
499.62 |
| Feb 08 2024 |
7223 |
499.62 |
| Feb 08 2024 |
13654 |
499.62 |
| Feb 01 2024 |
7240 |
499.62 |
| Feb 01 2024 |
13596 |
499.62 |
| Jan 25 2024 |
7210 |
499.62 |
| Jan 25 2024 |
13495 |
499.62 |
| Jan 18 2024 |
7197 |
499.62 |
| Jan 18 2024 |
13498 |
499.62 |
| Jan 11 2024 |
7187 |
499.62 |
| Jan 11 2024 |
13484 |
499.62 |
| Jan 04 2024 |
7193 |
499.62 |
| Jan 04 2024 |
13105 |
499.62 |
| Dec 28 2023 |
7190 |
499.62 |
| Dec 28 2023 |
13078 |
499.62 |
| Dec 21 2023 |
7190 |
499.62 |
| Dec 21 2023 |
13078 |
499.62 |
| Dec 14 2023 |
7186 |
499.62 |
| Dec 14 2023 |
13048 |
499.62 |
| Dec 07 2023 |
7187 |
499.62 |
| Dec 07 2023 |
13048 |
499.62 |
| Nov 30 2023 |
7189 |
499.62 |
| Nov 30 2023 |
13050 |
499.62 |
| Nov 23 2023 |
7190 |
499.62 |
| Nov 23 2023 |
13026 |
499.62 |
| Nov 16 2023 |
7133 |
499.62 |
| Nov 16 2023 |
12912 |
499.62 |
| Nov 09 2023 |
7131 |
499.62 |
| Nov 09 2023 |
12811 |
499.62 |
| Nov 02 2023 |
7131 |
499.62 |
| Nov 02 2023 |
12804 |
499.62 |
| Oct 26 2023 |
7127 |
499.62 |
| Oct 26 2023 |
12806 |
499.62 |
| Oct 19 2023 |
7110 |
499.62 |
| Oct 19 2023 |
12748 |
499.62 |
| Oct 12 2023 |
7105 |
499.62 |
| Oct 12 2023 |
12681 |
499.62 |
| Oct 05 2023 |
7126 |
499.62 |
| Oct 05 2023 |
12345 |
499.62 |
| Sep 28 2023 |
7107 |
499.62 |
| Sep 28 2023 |
12200 |
499.62 |
| Sep 21 2023 |
7006 |
499.62 |
| Sep 21 2023 |
12120 |
499.62 |
| Sep 14 2023 |
7029 |
499.62 |
| Sep 14 2023 |
12255 |
499.62 |
| Sep 07 2023 |
7149 |
499.62 |
| Sep 07 2023 |
12466 |
499.62 |
| Aug 31 2023 |
7141 |
499.62 |
| Aug 31 2023 |
12516 |
499.62 |
| Mar 12 2014 |
24362 |
525.28 |
| Mar 12 2014 |
34568 |
525.28 |
| Mar 05 2014 |
23857 |
525.28 |
| Mar 05 2014 |
34290 |
525.28 |
| Feb 26 2014 |
23651 |
524.3 |
| Feb 26 2014 |
34077 |
524.3 |
| Feb 19 2014 |
23751 |
524.3 |
| Feb 19 2014 |
34079 |
524.3 |
| Feb 12 2014 |
23691 |
524.3 |
| Feb 12 2014 |
33987 |
524.3 |
| Feb 05 2014 |
23721 |
524.3 |
| Feb 05 2014 |
34124 |
524.3 |
| Jan 29 2014 |
23557 |
524.3 |
| Jan 29 2014 |
34129 |
524.3 |
| Jan 22 2014 |
23439 |
524.3 |
| Jan 22 2014 |
33951 |
524.3 |
| Jan 15 2014 |
23455 |
524.3 |
| Jan 15 2014 |
34029 |
524.3 |
| Jan 08 2014 |
23314 |
524.3 |
| Jan 08 2014 |
33942 |
524.3 |
| Jan 01 2014 |
23314 |
524.3 |
| Jan 01 2014 |
33947 |
524.3 |
| Dec 25 2013 |
23314 |
524.3 |
| Dec 25 2013 |
33963 |
524.3 |
| Dec 18 2013 |
23314 |
524.3 |
| Dec 18 2013 |
33963 |
524.3 |
| Dec 11 2013 |
23315 |
524.3 |
| Dec 11 2013 |
33964 |
524.3 |
| Dec 04 2013 |
23316 |
524.3 |
| Dec 04 2013 |
33967 |
524.3 |
| Nov 27 2013 |
23316 |
524.3 |
| Nov 27 2013 |
33967 |
524.3 |
| Nov 20 2013 |
23316 |
524.3 |
| Nov 20 2013 |
33968 |
524.3 |
| Nov 13 2013 |
23317 |
524.3 |
| Nov 13 2013 |
33969 |
524.3 |
| Nov 06 2013 |
23317 |
524.3 |
| Nov 06 2013 |
33970 |
524.3 |
| Oct 30 2013 |
23317 |
524.3 |
| Oct 30 2013 |
33968 |
524.3 |
| Oct 23 2013 |
23305 |
524.3 |
| Oct 23 2013 |
33965 |
524.3 |
| Oct 16 2013 |
23301 |
524.3 |
| Oct 16 2013 |
33889 |
524.3 |
| Oct 09 2013 |
22986 |
524.3 |
| Oct 09 2013 |
33556 |
524.3 |
| Oct 02 2013 |
23079 |
524.3 |
| Oct 02 2013 |
33662 |
524.3 |
| Sep 25 2013 |
23074 |
524.3 |
| Sep 25 2013 |
33624 |
524.3 |
| Sep 18 2013 |
22871 |
524.3 |
| Sep 18 2013 |
33295 |
524.3 |
| Sep 11 2013 |
22799 |
524.3 |
| Sep 11 2013 |
33071 |
524.3 |
| Sep 04 2013 |
22997 |
524.3 |
| Sep 04 2013 |
33226 |
524.3 |
| Aug 28 2013 |
22836 |
524.3 |
| Aug 28 2013 |
33063 |
524.3 |
| Aug 21 2013 |
22927 |
524.3 |
| Aug 21 2013 |
33279 |
524.3 |
| Aug 14 2013 |
22950 |
524.3 |
| Aug 14 2013 |
32998 |
524.3 |
| Aug 07 2013 |
22916 |
524.3 |
| Aug 07 2013 |
33240 |
524.3 |
| Jul 31 2013 |
23358 |
524.3 |
| Jul 31 2013 |
33734 |
524.3 |
| Jul 24 2013 |
23255 |
524.3 |
| Jul 24 2013 |
33933 |
524.3 |
| Jul 17 2013 |
23293 |
524.3 |
| Jul 17 2013 |
34075 |
524.3 |
| Jul 10 2013 |
23476 |
524.3 |
| Jul 10 2013 |
34418 |
524.3 |
| Jul 03 2013 |
23423 |
524.3 |
| Jul 03 2013 |
34420 |
524.3 |
| Jun 26 2013 |
23327 |
524.3 |
| Jun 26 2013 |
34614 |
524.3 |
| Jun 19 2013 |
23551 |
524.3 |
| Jun 19 2013 |
34613 |
524.3 |
| Jun 12 2013 |
23600 |
524.3 |
| Jun 12 2013 |
34922 |
524.3 |
| Jun 05 2013 |
23404 |
524.3 |
| Jun 05 2013 |
34570 |
524.3 |
| May 29 2013 |
23285 |
524.3 |
| May 29 2013 |
34606 |
524.3 |
| May 22 2013 |
23708 |
524.3 |
| May 22 2013 |
35264 |
524.3 |
| May 15 2013 |
23689 |
524.3 |
| May 15 2013 |
35298 |
524.3 |
| May 08 2013 |
23674 |
524.3 |
| May 08 2013 |
35231 |
524.3 |
| May 01 2013 |
24065 |
524.3 |
| May 01 2013 |
35485 |
524.3 |
| Apr 24 2013 |
23318 |
524.3 |
| Apr 24 2013 |
35201 |
524.3 |
| Apr 17 2013 |
23430 |
524.3 |
| Apr 17 2013 |
35224 |
524.3 |
| Apr 10 2013 |
23305 |
524.3 |
| Apr 10 2013 |
34933 |
524.3 |
| Apr 03 2013 |
23206 |
524.3 |
| Apr 03 2013 |
34774 |
524.3 |
| Mar 27 2013 |
23663 |
524.3 |
| Mar 27 2013 |
34894 |
524.3 |
| Mar 20 2013 |
23465 |
524.3 |
| Mar 20 2013 |
34802 |
524.3 |
| Mar 13 2013 |
17265 |
523.32 |
| Mar 13 2013 |
34525 |
523.32 |
