| Jun 06 2026 |
12347 |
712.6 |
| Jun 02 2026 |
12236 |
712.6 |
| May 26 2026 |
12200 |
712.6 |
| May 19 2026 |
12453 |
712.6 |
| May 12 2026 |
13230 |
712.6 |
| May 05 2026 |
13628 |
712.6 |
| Apr 28 2026 |
14212 |
712.6 |
| Apr 21 2026 |
14403 |
712.6 |
| Apr 14 2026 |
14433 |
712.6 |
| Apr 07 2026 |
14275 |
712.6 |
| Mar 31 2026 |
14256 |
712.6 |
| Mar 24 2026 |
14625 |
712.6 |
| Mar 17 2026 |
14812 |
712.6 |
| Mar 10 2026 |
14583 |
712.6 |
| Mar 03 2026 |
14438 |
712.6 |
| Feb 24 2026 |
14667 |
712.6 |
| Feb 17 2026 |
15099 |
712.6 |
| Feb 10 2026 |
15062 |
712.6 |
| Feb 03 2026 |
15118 |
712.6 |
| Jan 27 2026 |
15364 |
712.6 |
| Jan 20 2026 |
15434 |
712.6 |
| Jan 13 2026 |
15476 |
712.6 |
| Jan 06 2026 |
15483 |
712.6 |
| Dec 30 2025 |
15485 |
712.6 |
| Dec 23 2025 |
15475 |
712.6 |
| Dec 16 2025 |
15483 |
712.6 |
| Dec 09 2025 |
15477 |
712.6 |
| Dec 02 2025 |
15462 |
712.6 |
| Nov 25 2025 |
15409 |
712.6 |
| Nov 18 2025 |
15463 |
712.6 |
| Nov 11 2025 |
15423 |
712.6 |
| Nov 04 2025 |
15597 |
712.6 |
| Oct 28 2025 |
15491 |
712.6 |
| Oct 21 2025 |
16156 |
712.6 |
| Oct 14 2025 |
16550 |
712.6 |
| Oct 07 2025 |
16788 |
712.6 |
| Sep 30 2025 |
17166 |
712.6 |
| Sep 23 2025 |
17028 |
712.6 |
| Sep 16 2025 |
15003 |
659.36 |
| Sep 09 2025 |
7863 |
583.71 |
| Sep 02 2025 |
8951 |
599.45 |
| Aug 26 2025 |
8700 |
599.45 |
| Aug 19 2025 |
8554 |
561.73 |
| Aug 12 2025 |
8763 |
577.62 |
| Aug 05 2025 |
8489 |
577.62 |
| Jul 29 2025 |
8478 |
577.62 |
| Jul 22 2025 |
8486 |
577.62 |
| Jul 15 2025 |
8578 |
577.62 |
| Jul 08 2025 |
8175 |
577.62 |
| Jul 01 2025 |
8134 |
577.62 |
| Jun 24 2025 |
8041 |
577.62 |
| Jun 17 2025 |
8063 |
577.62 |
| Jun 10 2025 |
8086 |
577.62 |
| Jun 03 2025 |
7804 |
577.62 |
| May 27 2025 |
8002 |
577.62 |
| May 20 2025 |
7966 |
577.62 |
| May 13 2025 |
8178 |
577.62 |
| May 06 2025 |
8184 |
577.62 |
| Apr 29 2025 |
8410 |
577.62 |
| Apr 22 2025 |
8580 |
577.62 |
| Apr 15 2025 |
8714 |
577.62 |
| Apr 08 2025 |
8657 |
577.62 |
| Apr 01 2025 |
8635 |
577.62 |
| Mar 25 2025 |
8591 |
577.62 |
| Mar 18 2025 |
8601 |
577.62 |
| Mar 11 2025 |
8590 |
577.62 |
| Mar 04 2025 |
8523 |
577.62 |
| Feb 25 2025 |
8483 |
577.62 |
| Feb 18 2025 |
8478 |
577.62 |
| Feb 11 2025 |
8676 |
577.62 |
| Feb 04 2025 |
8668 |
577.62 |
| Jan 29 2025 |
8679 |
577.62 |
| Jan 22 2025 |
8682 |
577.62 |
| Jan 15 2025 |
8700 |
577.62 |
| Jan 08 2025 |
8701 |
577.62 |
| Jan 01 2025 |
8678 |
577.62 |
| Dec 25 2024 |
8678 |
577.62 |
| Dec 18 2024 |
8672 |
577.62 |
| Dec 11 2024 |
8659 |
577.62 |
| Dec 04 2024 |
8657 |
577.62 |
| Nov 27 2024 |
8566 |
577.62 |
| Nov 20 2024 |
8262 |
577.62 |
| Nov 13 2024 |
8218 |
577.62 |
| Nov 06 2024 |
6882 |
577.62 |
| Oct 30 2024 |
6831 |
577.62 |
| Oct 23 2024 |
6834 |
577.62 |
| Oct 16 2024 |
7027 |
577.62 |
| Jul 14 2017 |
21185 |
555.66 |
| Jul 14 2017 |
29140 |
555.66 |
| Jul 07 2017 |
21285 |
555.66 |
| Jul 07 2017 |
29245 |
555.66 |
| Jun 30 2017 |
21312 |
555.66 |
| Jun 30 2017 |
29334 |
555.66 |
| Jun 23 2017 |
21562 |
555.66 |
| Jun 23 2017 |
29528 |
555.66 |
| Jun 16 2017 |
21582 |
555.66 |
| Jun 16 2017 |
29523 |
555.66 |
| Jun 09 2017 |
21504 |
555.66 |
| Jun 09 2017 |
29441 |
555.66 |
| Jun 02 2017 |
21961 |
555.66 |
| Jun 02 2017 |
29837 |
555.66 |
| May 26 2017 |
20922 |
530.33 |
| May 26 2017 |
22023 |
555.66 |
| May 26 2017 |
28592 |
538.77 |
| May 19 2017 |
20967 |
530.33 |
| May 19 2017 |
22611 |
555.66 |
| May 19 2017 |
28964 |
538.77 |
| May 12 2017 |
22739 |
555.66 |
| May 12 2017 |
15888 |
472.14 |
| May 12 2017 |
23190 |
488.84 |
| May 05 2017 |
15860 |
472.14 |
| May 05 2017 |
22697 |
555.66 |
| May 05 2017 |
23149 |
488.84 |
| Apr 28 2017 |
14617 |
461.87 |
| Apr 28 2017 |
22424 |
555.66 |
| Apr 28 2017 |
19219 |
461.87 |
| Apr 21 2017 |
14853 |
461.87 |
| Apr 21 2017 |
21699 |
537.76 |
| Apr 21 2017 |
18926 |
458.2 |
| Apr 14 2017 |
22080 |
539.73 |
| Apr 14 2017 |
14889 |
461.87 |
| Apr 14 2017 |
18920 |
458.2 |
| Apr 07 2017 |
15006 |
461.87 |
| Apr 07 2017 |
22535 |
550.24 |
| Apr 07 2017 |
18647 |
458.2 |
| Mar 31 2017 |
15333 |
461.87 |
| Mar 31 2017 |
22555 |
550.24 |
| Mar 31 2017 |
18856 |
458.2 |
| Mar 24 2017 |
22076 |
550.24 |
| Mar 24 2017 |
14058 |
450.17 |
| Mar 24 2017 |
17428 |
449.66 |
| Mar 17 2017 |
14142 |
450.17 |
| Mar 17 2017 |
22392 |
550.24 |
| Mar 17 2017 |
17556 |
449.66 |
| Mar 10 2017 |
14284 |
450.17 |
| Mar 10 2017 |
22349 |
550.24 |
| Mar 10 2017 |
17627 |
449.66 |
| Mar 03 2017 |
14184 |
450.17 |
| Mar 03 2017 |
22117 |
550.24 |
| Mar 03 2017 |
17528 |
449.66 |
| Feb 24 2017 |
14130 |
450.17 |
| Feb 24 2017 |
22348 |
550.24 |
| Feb 24 2017 |
17554 |
449.66 |
| Feb 17 2017 |
13936 |
450.17 |
| Feb 17 2017 |
22259 |
550.24 |
| Feb 17 2017 |
17600 |
449.66 |
| Feb 10 2017 |
13983 |
450.17 |
| Feb 10 2017 |
22525 |
550.24 |
| Feb 10 2017 |
17712 |
449.66 |
| Feb 03 2017 |
22475 |
550.24 |
| Feb 03 2017 |
13999 |
450.17 |
| Feb 03 2017 |
17687 |
449.66 |
| Jan 27 2017 |
14030 |
450.17 |
| Jan 27 2017 |
22459 |
550.24 |
| Jan 27 2017 |
17694 |
449.66 |
| Jan 20 2017 |
14001 |
450.17 |
| Jan 20 2017 |
22407 |
550.24 |
| Jan 20 2017 |
17647 |
449.66 |
| Jan 13 2017 |
22375 |
550.24 |
| Jan 13 2017 |
14005 |
450.17 |
| Jan 13 2017 |
17622 |
449.66 |
| Jan 06 2017 |
22375 |
550.24 |
| Jan 06 2017 |
14008 |
450.17 |
| Jan 06 2017 |
17624 |
449.66 |
| Dec 30 2016 |
14015 |
450.17 |
| Dec 30 2016 |
22376 |
550.24 |
| Dec 30 2016 |
17632 |
449.66 |
| Dec 23 2016 |
22376 |
550.24 |
| Dec 23 2016 |
14015 |
450.17 |
| Dec 23 2016 |
17632 |
449.66 |
| Dec 16 2016 |
22376 |
550.24 |
| Dec 16 2016 |
14010 |
450.17 |
| Dec 16 2016 |
17629 |
449.66 |
| Dec 09 2016 |
14016 |
450.17 |
| Dec 09 2016 |
22370 |
550.24 |
| Dec 09 2016 |
17628 |
449.66 |
| Dec 02 2016 |
14016 |
450.17 |
| Dec 02 2016 |
22370 |
550.24 |
| Dec 02 2016 |
17629 |
449.66 |
| Nov 25 2016 |
22370 |
550.24 |
| Nov 25 2016 |
14013 |
450.17 |
| Nov 25 2016 |
17627 |
449.66 |
| Nov 18 2016 |
14013 |
450.17 |
| Nov 18 2016 |
22370 |
550.24 |
| Nov 18 2016 |
17627 |
449.66 |
| Nov 11 2016 |
14013 |
450.17 |
| Nov 11 2016 |
22329 |
550.24 |
| Nov 11 2016 |
17617 |
449.66 |
| Nov 04 2016 |
14013 |
450.17 |
| Nov 04 2016 |
22329 |
550.24 |
| Nov 04 2016 |
17617 |
449.66 |
| Oct 28 2016 |
22343 |
550.24 |
| Oct 28 2016 |
14014 |
450.17 |
| Oct 28 2016 |
17632 |
449.66 |
| Oct 21 2016 |
14016 |
450.17 |
| Oct 21 2016 |
22370 |
550.24 |
| Oct 21 2016 |
17648 |
449.66 |
| Oct 14 2016 |
13977 |
450.17 |
| Oct 14 2016 |
22391 |
550.24 |
| Oct 14 2016 |
17626 |
449.66 |
| Oct 07 2016 |
22422 |
550.24 |
| Oct 07 2016 |
13993 |
450.17 |
| Oct 07 2016 |
17634 |
449.66 |
| Sep 30 2016 |
14029 |
450.17 |
| Sep 30 2016 |
22436 |
550.24 |
| Sep 30 2016 |
17652 |
449.66 |
| Sep 23 2016 |
14033 |
450.17 |
| Sep 23 2016 |
22139 |
550.24 |
| Sep 23 2016 |
17517 |
449.66 |
| Sep 16 2016 |
13241 |
442.02 |
| Sep 16 2016 |
22042 |
550.24 |
| Sep 16 2016 |
17547 |
449.66 |
| Sep 09 2016 |
642 |
260.03 |
| Sep 09 2016 |
13325 |
442.02 |
| Sep 09 2016 |
22154 |
550.24 |
| Sep 09 2016 |
17633 |
449.66 |
| Sep 02 2016 |
666 |
260.03 |
| Sep 02 2016 |
13495 |
442.02 |
| Sep 02 2016 |
22210 |
550.24 |
| Sep 02 2016 |
17779 |
449.66 |
| Aug 26 2016 |
13545 |
442.02 |
| Aug 26 2016 |
673 |
260.03 |
| Aug 26 2016 |
22034 |
550.24 |
| Aug 26 2016 |
17560 |
449.66 |
| Aug 19 2016 |
22049 |
550.24 |
| Aug 19 2016 |
13569 |
442.02 |
| Aug 19 2016 |
682 |
260.03 |
| Aug 19 2016 |
17584 |
449.66 |
| Aug 12 2016 |
3319 |
349.43 |
| Aug 12 2016 |
13732 |
442.02 |
| Aug 12 2016 |
22118 |
550.24 |
| Aug 12 2016 |
19178 |
449.66 |
| Aug 05 2016 |
13679 |
442.02 |
| Aug 05 2016 |
3337 |
349.43 |
| Aug 05 2016 |
22181 |
550.24 |
| Aug 05 2016 |
19290 |
449.66 |
| Jul 29 2016 |
22042 |
550.24 |
| Jul 29 2016 |
3318 |
349.43 |
| Jul 29 2016 |
13741 |
442.02 |
| Jul 29 2016 |
19483 |
449.66 |
| Jul 22 2016 |
22189 |
550.24 |
| Jul 22 2016 |
3438 |
349.43 |
| Jul 22 2016 |
13945 |
442.02 |
| Jul 22 2016 |
19694 |
449.66 |
| Jun 22 2016 |
19426 |
509.69 |
| Jun 22 2016 |
11496 |
416.28 |
| Jun 22 2016 |
3463 |
349.43 |
| Jun 22 2016 |
19554 |
442.02 |
| Jun 15 2016 |
19697 |
509.69 |
| Jun 15 2016 |
11554 |
416.28 |
| Jun 15 2016 |
6129 |
406.72 |
| Jun 15 2016 |
19757 |
442.02 |
| Jun 08 2016 |
11633 |
416.28 |
| Jun 08 2016 |
6204 |
406.72 |
| Jun 08 2016 |
19802 |
509.69 |
| Jun 08 2016 |
19812 |
442.02 |
| Jun 01 2016 |
6380 |
406.72 |
| Jun 01 2016 |
11719 |
416.28 |
| Jun 01 2016 |
19688 |
507.05 |
| Jun 01 2016 |
20092 |
442.02 |
| May 25 2016 |
12409 |
422.85 |
| May 25 2016 |
6327 |
406.72 |
| May 25 2016 |
19650 |
507.05 |
| May 25 2016 |
14034 |
401.84 |
| May 18 2016 |
6226 |
403.88 |
| May 18 2016 |
12534 |
422.85 |
| May 18 2016 |
16429 |
472.87 |
| May 18 2016 |
14116 |
401.84 |
| May 11 2016 |
16487 |
472.87 |
| May 11 2016 |
12423 |
422.85 |
| May 11 2016 |
6141 |
403.88 |
| May 11 2016 |
14081 |
401.84 |
| May 04 2016 |
6150 |
403.88 |
| May 04 2016 |
12327 |
422.85 |
| May 04 2016 |
16397 |
472.87 |
| May 04 2016 |
14058 |
401.84 |
| Apr 27 2016 |
13860 |
434.64 |
| Apr 27 2016 |
6304 |
403.88 |
| Apr 27 2016 |
15878 |
465.71 |
| Apr 27 2016 |
12341 |
388.28 |
| Apr 20 2016 |
18342 |
491.22 |
| Apr 20 2016 |
6362 |
403.88 |
| Apr 20 2016 |
13900 |
434.64 |
| Apr 20 2016 |
10090 |
371.03 |
| Apr 13 2016 |
13767 |
434.64 |
| Apr 13 2016 |
6421 |
403.88 |
| Apr 13 2016 |
16444 |
468.59 |
| Apr 13 2016 |
10064 |
371.03 |
| Apr 06 2016 |
15935 |
460.58 |
| Apr 06 2016 |
13806 |
434.64 |
| Apr 06 2016 |
6532 |
403.88 |
| Apr 06 2016 |
10138 |
371.03 |
| Mar 30 2016 |
15779 |
460.58 |
| Mar 30 2016 |
13718 |
434.64 |
| Mar 30 2016 |
6367 |
403.88 |
| Mar 30 2016 |
10071 |
371.03 |
| Mar 23 2016 |
6597 |
403.88 |
| Mar 23 2016 |
12212 |
420.51 |
| Mar 23 2016 |
13920 |
441.83 |
| Mar 23 2016 |
9995 |
369.04 |
| Mar 16 2016 |
6575 |
403.88 |
| Mar 16 2016 |
12099 |
420.51 |
| Mar 16 2016 |
14021 |
441.83 |
| Mar 16 2016 |
9906 |
369.04 |
| Mar 09 2016 |
6628 |
403.88 |
| Mar 09 2016 |
12065 |
420.51 |
| Mar 09 2016 |
14109 |
441.83 |
| Mar 09 2016 |
9931 |
369.04 |
| Mar 02 2016 |
13945 |
441.83 |
| Mar 02 2016 |
6656 |
403.88 |
| Mar 02 2016 |
12043 |
420.51 |
| Mar 02 2016 |
9882 |
369.04 |
| Feb 24 2016 |
6634 |
403.88 |
| Feb 24 2016 |
11990 |
420.51 |
| Feb 24 2016 |
13951 |
441.83 |
| Feb 24 2016 |
9862 |
369.04 |
| Feb 17 2016 |
12050 |
420.51 |
| Feb 17 2016 |
6694 |
403.88 |
| Feb 17 2016 |
14114 |
441.83 |
| Feb 17 2016 |
9960 |
369.04 |
| Feb 10 2016 |
14058 |
441.83 |
| Feb 10 2016 |
6730 |
403.88 |
| Feb 10 2016 |
12070 |
420.51 |
| Feb 10 2016 |
9990 |
369.04 |
| Feb 03 2016 |
12062 |
420.51 |
| Feb 03 2016 |
6728 |
403.88 |
| Feb 03 2016 |
14044 |
441.83 |
| Feb 03 2016 |
10013 |
369.04 |
| Jan 27 2016 |
12056 |
420.51 |
| Jan 27 2016 |
6728 |
403.88 |
| Jan 27 2016 |
14088 |
441.83 |
| Jan 27 2016 |
10041 |
369.04 |
| Jan 20 2016 |
12086 |
420.51 |
| Jan 20 2016 |
6734 |
403.88 |
| Jan 20 2016 |
14092 |
441.83 |
| Jan 20 2016 |
10053 |
369.04 |
| Jan 13 2016 |
14106 |
441.83 |
| Jan 13 2016 |
12107 |
420.51 |
| Jan 13 2016 |
6734 |
403.88 |
| Jan 13 2016 |
10058 |
369.04 |
| Jan 06 2016 |
6734 |
403.88 |
| Jan 06 2016 |
12115 |
420.51 |
| Jan 06 2016 |
14106 |
441.83 |
| Jan 06 2016 |
10064 |
369.04 |
| Dec 30 2015 |
12116 |
420.51 |
| Dec 30 2015 |
6731 |
403.88 |
| Dec 30 2015 |
14106 |
441.83 |
| Dec 30 2015 |
10063 |
369.04 |
| Dec 23 2015 |
12115 |
420.51 |
| Dec 23 2015 |
6731 |
403.88 |
| Dec 23 2015 |
14104 |
441.83 |
| Dec 23 2015 |
10063 |
369.04 |
| Dec 16 2015 |
6731 |
403.88 |
| Dec 16 2015 |
12115 |
420.51 |
| Dec 16 2015 |
14104 |
441.83 |
| Dec 16 2015 |
10063 |
369.04 |
| Dec 09 2015 |
6731 |
403.88 |
| Dec 09 2015 |
12126 |
420.51 |
| Dec 09 2015 |
14103 |
441.83 |
| Dec 09 2015 |
10065 |
369.04 |
| Dec 02 2015 |
12127 |
420.51 |
| Dec 02 2015 |
6731 |
403.88 |
| Dec 02 2015 |
14104 |
441.83 |
| Dec 02 2015 |
10066 |
369.04 |
| Nov 25 2015 |
14104 |
441.83 |
| Nov 25 2015 |
12127 |
420.51 |
| Nov 25 2015 |
6731 |
403.88 |
| Nov 25 2015 |
10067 |
369.04 |
| Nov 18 2015 |
6731 |
403.88 |
| Nov 18 2015 |
12127 |
420.51 |
| Nov 18 2015 |
14103 |
441.83 |
| Nov 18 2015 |
10067 |
369.04 |
| Nov 11 2015 |
6731 |
403.88 |
| Nov 11 2015 |
12127 |
420.51 |
| Nov 11 2015 |
14081 |
441.83 |
| Nov 11 2015 |
10069 |
369.04 |
| Nov 04 2015 |
14081 |
441.83 |
| Nov 04 2015 |
6731 |
403.88 |
| Nov 04 2015 |
12127 |
420.51 |
| Nov 04 2015 |
10069 |
369.04 |
| Oct 28 2015 |
12109 |
420.51 |
| Oct 28 2015 |
6721 |
403.88 |
| Oct 28 2015 |
14083 |
441.83 |
| Oct 28 2015 |
10054 |
369.04 |
| Oct 21 2015 |
14037 |
441.83 |
| Oct 21 2015 |
6700 |
403.88 |
| Oct 21 2015 |
12126 |
420.51 |
| Oct 21 2015 |
10059 |
369.04 |
| Oct 14 2015 |
14029 |
441.83 |
| Oct 14 2015 |
12141 |
420.51 |
| Oct 14 2015 |
6700 |
403.88 |
| Oct 14 2015 |
10062 |
369.04 |
| Oct 07 2015 |
12113 |
420.51 |
| Oct 07 2015 |
6700 |
403.88 |
| Oct 07 2015 |
14057 |
441.83 |
| Oct 07 2015 |
10064 |
369.04 |
| Sep 30 2015 |
12110 |
420.51 |
| Sep 30 2015 |
6714 |
403.88 |
| Sep 30 2015 |
14068 |
441.83 |
| Sep 30 2015 |
10078 |
369.04 |
| Sep 23 2015 |
6706 |
403.88 |
| Sep 23 2015 |
12105 |
420.51 |
| Sep 23 2015 |
14143 |
441.83 |
| Sep 23 2015 |
10113 |
369.04 |
| Sep 16 2015 |
14016 |
441.83 |
| Sep 16 2015 |
12104 |
420.51 |
| Sep 16 2015 |
6688 |
403.88 |
| Sep 16 2015 |
10097 |
369.04 |
| Sep 09 2015 |
8710 |
442.62 |
| Sep 09 2015 |
12108 |
420.51 |
| Sep 09 2015 |
13975 |
441.83 |
| Sep 09 2015 |
14936 |
404.8 |
| Sep 02 2015 |
8600 |
442.62 |
| Sep 02 2015 |
12022 |
420.51 |
| Sep 02 2015 |
14053 |
441.83 |
| Sep 02 2015 |
14929 |
404.8 |
| Aug 26 2015 |
14200 |
441.83 |
| Aug 26 2015 |
12043 |
419 |
| Aug 26 2015 |
8808 |
442.62 |
| Aug 26 2015 |
15097 |
404.8 |
| Aug 19 2015 |
12079 |
419 |
| Aug 19 2015 |
8731 |
442.62 |
| Aug 19 2015 |
14429 |
441.83 |
| Aug 19 2015 |
15275 |
404.8 |
| Aug 12 2015 |
12142 |
419 |
| Aug 12 2015 |
9047 |
447.76 |
| Aug 12 2015 |
14405 |
441.83 |
| Aug 12 2015 |
15696 |
407.47 |
| Aug 05 2015 |
12120 |
419 |
| Aug 05 2015 |
9026 |
447.76 |
| Aug 05 2015 |
17487 |
468.56 |
| Aug 05 2015 |
17817 |
421.96 |
| Jul 29 2015 |
17516 |
468.56 |
| Jul 29 2015 |
12273 |
419 |
| Jul 29 2015 |
8954 |
447.76 |
| Jul 29 2015 |
18011 |
421.96 |
| Jul 22 2015 |
12251 |
419 |
| Jul 22 2015 |
9018 |
447.76 |
| Jul 22 2015 |
17513 |
468.56 |
| Jul 22 2015 |
18037 |
421.96 |
| Jul 15 2015 |
14173 |
437.14 |
| Jul 15 2015 |
9197 |
447.76 |
| Jul 15 2015 |
17809 |
468.56 |
| Jul 15 2015 |
20904 |
439.29 |
| Jul 08 2015 |
9257 |
447.76 |
| Jul 08 2015 |
14209 |
437.14 |
| Jul 08 2015 |
17925 |
468.56 |
| Jul 08 2015 |
21056 |
439.29 |
| Jul 01 2015 |
14314 |
437.14 |
| Jul 01 2015 |
9350 |
447.76 |
| Jul 01 2015 |
18034 |
468.56 |
| Jul 01 2015 |
21159 |
439.29 |
| Jun 24 2015 |
8637 |
434.19 |
| Jun 24 2015 |
14358 |
437.14 |
| Jun 24 2015 |
18058 |
468.56 |
| Jun 24 2015 |
21637 |
441.78 |
| Jun 17 2015 |
8852 |
439.52 |
| Jun 17 2015 |
14381 |
437.14 |
| Jun 17 2015 |
17968 |
468.56 |
| Jun 17 2015 |
21087 |
438.18 |
| Jun 10 2015 |
18142 |
468.56 |
| Jun 10 2015 |
8910 |
439.52 |
| Jun 10 2015 |
14394 |
437.14 |
| Jun 10 2015 |
21076 |
438.18 |
| Jun 03 2015 |
11571 |
409.37 |
| Jun 03 2015 |
8837 |
439.52 |
| Jun 03 2015 |
18003 |
465.51 |
| Jun 03 2015 |
20734 |
434.88 |
| May 27 2015 |
8706 |
439.52 |
| May 27 2015 |
11548 |
409.37 |
| May 27 2015 |
17836 |
465.51 |
| May 27 2015 |
20571 |
434.88 |
| May 20 2015 |
20244 |
488.77 |
| May 20 2015 |
11606 |
409.37 |
| May 20 2015 |
18111 |
418.95 |
| May 13 2015 |
11548 |
408.99 |
| May 13 2015 |
20473 |
488.77 |
| May 13 2015 |
17354 |
413.26 |
| May 06 2015 |
20281 |
488.77 |
| May 06 2015 |
11243 |
408.99 |
| May 06 2015 |
17003 |
413.26 |
| Apr 29 2015 |
10179 |
396.97 |
| Apr 29 2015 |
20584 |
488.77 |
| Apr 29 2015 |
14918 |
396.69 |
| Apr 22 2015 |
20657 |
488.77 |
| Apr 22 2015 |
10238 |
396.97 |
| Apr 22 2015 |
14966 |
396.69 |
| Apr 15 2015 |
11020 |
405.03 |
| Apr 15 2015 |
20289 |
488.77 |
| Apr 15 2015 |
15717 |
402.37 |
| Apr 08 2015 |
21736 |
503.82 |
| Apr 08 2015 |
11713 |
410.2 |
| Apr 08 2015 |
15762 |
402.31 |
| Apr 01 2015 |
11308 |
405.03 |
| Apr 01 2015 |
21901 |
503.82 |
| Apr 01 2015 |
16561 |
405.55 |
| Mar 25 2015 |
12082 |
414.03 |
| Mar 25 2015 |
20483 |
495.06 |
| Mar 25 2015 |
18917 |
425.02 |
| Mar 18 2015 |
12199 |
416.76 |
| Mar 18 2015 |
19618 |
495.06 |
| Mar 18 2015 |
21160 |
444.3 |
| Mar 11 2015 |
20068 |
495.06 |
| Mar 11 2015 |
12299 |
416.76 |
| Mar 11 2015 |
21745 |
444.3 |
| Mar 04 2015 |
12473 |
416.76 |
| Mar 04 2015 |
20426 |
495.06 |
| Mar 04 2015 |
21967 |
444.3 |
| Feb 25 2015 |
20453 |
495.06 |
| Feb 25 2015 |
12383 |
416.76 |
| Feb 25 2015 |
21958 |
444.3 |
| Feb 18 2015 |
20636 |
495.06 |
| Feb 18 2015 |
12452 |
416.76 |
| Feb 18 2015 |
22046 |
444.3 |
| Feb 11 2015 |
20637 |
495.06 |
| Feb 11 2015 |
12486 |
416.76 |
| Feb 11 2015 |
22047 |
444.3 |
| Feb 04 2015 |
12471 |
416.76 |
| Feb 04 2015 |
20701 |
495.06 |
| Feb 04 2015 |
22071 |
444.3 |
| Jan 28 2015 |
12490 |
416.76 |
| Jan 28 2015 |
20642 |
495.06 |
| Jan 28 2015 |
22086 |
444.3 |
| Jan 21 2015 |
12483 |
416.76 |
| Jan 21 2015 |
20668 |
495.06 |
| Jan 21 2015 |
22096 |
444.3 |
| Jan 14 2015 |
20680 |
495.06 |
| Jan 14 2015 |
12491 |
416.76 |
| Jan 14 2015 |
22105 |
444.3 |
| Jan 07 2015 |
20679 |
495.06 |
| Jan 07 2015 |
12475 |
416.76 |
| Jan 07 2015 |
22073 |
444.3 |
| Dec 31 2014 |
12475 |
416.76 |
| Dec 31 2014 |
20679 |
495.06 |
| Dec 31 2014 |
22083 |
444.3 |
| Dec 24 2014 |
20679 |
495.06 |
| Dec 24 2014 |
12475 |
416.76 |
| Dec 24 2014 |
22083 |
444.3 |
| Dec 17 2014 |
12460 |
416.76 |
| Dec 17 2014 |
20679 |
495.06 |
| Dec 17 2014 |
22073 |
444.3 |
| Dec 10 2014 |
12460 |
416.76 |
| Dec 10 2014 |
20679 |
495.06 |
| Dec 10 2014 |
22073 |
444.3 |
| Dec 03 2014 |
12460 |
416.76 |
| Dec 03 2014 |
20679 |
495.06 |
| Dec 03 2014 |
22073 |
444.3 |
| Nov 26 2014 |
20679 |
495.06 |
| Nov 26 2014 |
12460 |
416.76 |
| Nov 26 2014 |
22073 |
444.3 |
| Nov 19 2014 |
12460 |
416.76 |
| Nov 19 2014 |
20679 |
495.06 |
| Nov 19 2014 |
22073 |
444.3 |
| Nov 12 2014 |
12460 |
416.76 |
| Nov 12 2014 |
20679 |
495.06 |
| Nov 12 2014 |
22073 |
444.3 |
| Nov 05 2014 |
20679 |
495.06 |
| Nov 05 2014 |
12460 |
416.76 |
| Nov 05 2014 |
22074 |
444.3 |
| Oct 29 2014 |
20672 |
495.06 |
| Oct 29 2014 |
12460 |
416.76 |
| Oct 29 2014 |
22071 |
444.3 |
| Oct 22 2014 |
12420 |
416.76 |
| Oct 22 2014 |
20617 |
495.06 |
| Oct 22 2014 |
22085 |
444.3 |
| Oct 15 2014 |
19554 |
484.38 |
| Oct 15 2014 |
12402 |
416.76 |
| Oct 15 2014 |
21739 |
442.39 |
| Oct 08 2014 |
18795 |
476.85 |
| Oct 08 2014 |
12384 |
416.76 |
| Oct 08 2014 |
21717 |
442.39 |
| Oct 01 2014 |
12401 |
416.76 |
| Oct 01 2014 |
18800 |
476.85 |
| Oct 01 2014 |
21746 |
442.39 |
| Sep 24 2014 |
12360 |
416.76 |
| Sep 24 2014 |
18910 |
476.85 |
| Sep 24 2014 |
21779 |
442.39 |
| Sep 17 2014 |
18739 |
476.85 |
| Sep 17 2014 |
14307 |
436.49 |
| Sep 17 2014 |
22774 |
449.48 |
| Sep 10 2014 |
14173 |
436.49 |
| Sep 10 2014 |
18736 |
476.85 |
| Sep 10 2014 |
22790 |
449.48 |
| Sep 03 2014 |
14180 |
436.49 |
| Sep 03 2014 |
18791 |
476.85 |
| Sep 03 2014 |
22860 |
449.48 |
| Aug 27 2014 |
14299 |
436.49 |
| Aug 27 2014 |
18672 |
476.85 |
| Aug 27 2014 |
22916 |
449.48 |
| Aug 20 2014 |
18699 |
476.85 |
| Aug 20 2014 |
14227 |
436.49 |
| Aug 20 2014 |
22948 |
449.48 |
| Aug 13 2014 |
14272 |
436.49 |
| Aug 13 2014 |
16849 |
460.09 |
| Aug 13 2014 |
20839 |
434.98 |
| Aug 06 2014 |
14319 |
436.49 |
| Aug 06 2014 |
17713 |
466.45 |
| Aug 06 2014 |
20919 |
434.98 |
| Jul 30 2014 |
17762 |
466.45 |
| Jul 30 2014 |
14344 |
436.49 |
| Jul 30 2014 |
21074 |
434.98 |
| Jul 23 2014 |
14199 |
436.49 |
| Jul 23 2014 |
17589 |
466.45 |
| Jul 23 2014 |
19692 |
426.76 |
| Jul 16 2014 |
14191 |
436.49 |
| Jul 16 2014 |
18028 |
468.95 |
| Jul 16 2014 |
19689 |
426.76 |
| Jul 09 2014 |
14330 |
436.49 |
| Jul 09 2014 |
18122 |
468.95 |
| Jul 09 2014 |
19672 |
426.76 |
| Jul 02 2014 |
14478 |
436.49 |
| Jul 02 2014 |
18214 |
468.95 |
| Jul 02 2014 |
19854 |
426.76 |
| Jun 25 2014 |
14619 |
436.49 |
| Jun 25 2014 |
18325 |
468.95 |
| Jun 25 2014 |
19915 |
426.76 |
| Jun 18 2014 |
14720 |
436.49 |
| Jun 18 2014 |
18377 |
468.95 |
| Jun 18 2014 |
19919 |
426.76 |
| Jun 11 2014 |
18257 |
468.95 |
| Jun 11 2014 |
14750 |
436.49 |
| Jun 11 2014 |
20151 |
426.76 |
| Jun 04 2014 |
16877 |
455.83 |
| Jun 04 2014 |
18084 |
465.88 |
| Jun 04 2014 |
21885 |
437.14 |
| May 28 2014 |
18520 |
473.56 |
| May 28 2014 |
17946 |
465.88 |
| May 28 2014 |
23468 |
447.8 |
| May 21 2014 |
17984 |
465.88 |
| May 21 2014 |
16413 |
450.51 |
| May 21 2014 |
23568 |
447.8 |
| May 14 2014 |
18082 |
465.88 |
| May 14 2014 |
16527 |
450.51 |
| May 14 2014 |
11457 |
497.83 |
| May 14 2014 |
23660 |
447.8 |
| May 07 2014 |
16326 |
450.51 |
| May 07 2014 |
10858 |
497.83 |
| May 07 2014 |
20116 |
490.59 |
| May 07 2014 |
23376 |
447.8 |
| Apr 30 2014 |
20728 |
490.59 |
| Apr 30 2014 |
16847 |
450.51 |
| Apr 30 2014 |
11399 |
497.83 |
| Apr 30 2014 |
23934 |
447.8 |
| Apr 23 2014 |
21139 |
490.59 |
| Apr 23 2014 |
17044 |
450.51 |
| Apr 23 2014 |
11763 |
497.83 |
| Apr 23 2014 |
24266 |
447.8 |
| Apr 16 2014 |
11552 |
497.83 |
| Apr 16 2014 |
15635 |
437.49 |
| Apr 16 2014 |
21099 |
490.59 |
| Apr 16 2014 |
24088 |
447.8 |
| Apr 09 2014 |
15677 |
436.33 |
| Apr 09 2014 |
11599 |
497.83 |
| Apr 09 2014 |
21833 |
490.59 |
| Apr 09 2014 |
24478 |
447.8 |
| Apr 02 2014 |
21815 |
490.59 |
| Apr 02 2014 |
15836 |
436.33 |
| Apr 02 2014 |
11282 |
497.83 |
| Apr 02 2014 |
24091 |
447.8 |
| Mar 26 2014 |
11267 |
497.83 |
| Mar 26 2014 |
16165 |
436.33 |
| Mar 26 2014 |
24160 |
521.18 |
| Mar 26 2014 |
25235 |
455.96 |
| Mar 19 2014 |
11359 |
497.83 |
| Mar 19 2014 |
19047 |
463.17 |
| Mar 19 2014 |
24076 |
521.18 |
| Mar 19 2014 |
24701 |
452.76 |
| Mar 12 2014 |
19033 |
463.17 |
| Mar 12 2014 |
11349 |
497.83 |
| Mar 12 2014 |
24047 |
521.18 |
| Mar 12 2014 |
24727 |
452.76 |
| Mar 05 2014 |
23552 |
521.18 |
| Mar 05 2014 |
19076 |
463.17 |
| Mar 05 2014 |
11236 |
497.83 |
| Mar 05 2014 |
24576 |
452.76 |
| Feb 26 2014 |
19067 |
463.17 |
| Feb 26 2014 |
11340 |
497.83 |
| Feb 26 2014 |
23406 |
521.18 |
| Feb 26 2014 |
24517 |
452.76 |
| Feb 19 2014 |
11417 |
497.83 |
| Feb 19 2014 |
19101 |
463.17 |
| Feb 19 2014 |
23504 |
521.18 |
| Feb 19 2014 |
24562 |
452.76 |
| Feb 12 2014 |
23445 |
521.18 |
| Feb 12 2014 |
19083 |
463.17 |
| Feb 12 2014 |
11547 |
497.83 |
| Feb 12 2014 |
24504 |
452.76 |
| Feb 05 2014 |
11505 |
497.83 |
| Feb 05 2014 |
19235 |
463.17 |
| Feb 05 2014 |
23477 |
521.18 |
| Feb 05 2014 |
24624 |
452.76 |
| Jan 29 2014 |
19375 |
463.17 |
| Jan 29 2014 |
11505 |
497.83 |
| Jan 29 2014 |
23316 |
521.18 |
| Jan 29 2014 |
24643 |
452.76 |
| Jan 22 2014 |
11523 |
497.83 |
| Jan 22 2014 |
19335 |
463.17 |
| Jan 22 2014 |
23196 |
521.18 |
| Jan 22 2014 |
24548 |
452.76 |
| Jan 15 2014 |
11523 |
497.83 |
| Jan 15 2014 |
19394 |
463.17 |
| Jan 15 2014 |
23211 |
521.18 |
| Jan 15 2014 |
24592 |
452.76 |
| Jan 08 2014 |
19426 |
463.17 |
| Jan 08 2014 |
11523 |
497.83 |
| Jan 08 2014 |
23069 |
521.18 |
| Jan 08 2014 |
24508 |
452.76 |
| Jan 01 2014 |
19430 |
463.17 |
| Jan 01 2014 |
11523 |
497.83 |
| Jan 01 2014 |
23069 |
521.18 |
| Jan 01 2014 |
24511 |
452.76 |
| Dec 25 2013 |
23069 |
521.18 |
| Dec 25 2013 |
11580 |
497.83 |
| Dec 25 2013 |
19430 |
463.17 |
| Dec 25 2013 |
24518 |
452.76 |
| Dec 18 2013 |
11580 |
497.83 |
| Dec 18 2013 |
19430 |
463.17 |
| Dec 18 2013 |
23069 |
521.18 |
| Dec 18 2013 |
24518 |
452.76 |
| Dec 11 2013 |
11581 |
497.83 |
| Dec 11 2013 |
19430 |
463.17 |
| Dec 11 2013 |
23070 |
521.18 |
| Dec 11 2013 |
24519 |
452.76 |
| Dec 04 2013 |
23071 |
521.18 |
| Dec 04 2013 |
19430 |
463.17 |
| Dec 04 2013 |
11581 |
497.83 |
| Dec 04 2013 |
24520 |
452.76 |
| Nov 27 2013 |
23071 |
521.18 |
| Nov 27 2013 |
19430 |
463.17 |
| Nov 27 2013 |
11581 |
497.83 |
| Nov 27 2013 |
24520 |
452.76 |
| Nov 20 2013 |
19430 |
463.17 |
| Nov 20 2013 |
11582 |
497.83 |
| Nov 20 2013 |
23071 |
521.18 |
| Nov 20 2013 |
24521 |
452.76 |
| Nov 13 2013 |
23072 |
521.18 |
| Nov 13 2013 |
19432 |
463.17 |
| Nov 13 2013 |
11582 |
497.83 |
| Nov 13 2013 |
24522 |
452.76 |
| Nov 06 2013 |
23072 |
521.18 |
| Nov 06 2013 |
11582 |
497.83 |
| Nov 06 2013 |
19433 |
463.17 |
| Nov 06 2013 |
24522 |
452.76 |
| Oct 30 2013 |
11582 |
497.83 |
| Oct 30 2013 |
19431 |
463.17 |
| Oct 30 2013 |
23072 |
521.18 |
| Oct 30 2013 |
24520 |
452.76 |
| Oct 23 2013 |
19432 |
463.17 |
| Oct 23 2013 |
11582 |
497.83 |
| Oct 23 2013 |
23060 |
521.18 |
| Oct 23 2013 |
24516 |
452.76 |
| Oct 16 2013 |
23058 |
521.18 |
| Oct 16 2013 |
19387 |
463.17 |
| Oct 16 2013 |
11490 |
497.83 |
| Oct 16 2013 |
24496 |
452.76 |
| Oct 09 2013 |
11350 |
497.83 |
| Oct 09 2013 |
19373 |
463.17 |
| Oct 09 2013 |
23956 |
537.91 |
| Oct 09 2013 |
25646 |
461.73 |
| Oct 02 2013 |
19357 |
463.17 |
| Oct 02 2013 |
11446 |
497.83 |
| Oct 02 2013 |
24054 |
537.91 |
| Oct 02 2013 |
25703 |
461.73 |
| Sep 25 2013 |
19262 |
463.17 |
| Sep 25 2013 |
11417 |
497.83 |
| Sep 25 2013 |
24050 |
537.91 |
| Sep 25 2013 |
25653 |
461.73 |
| Sep 18 2013 |
23846 |
537.91 |
| Sep 18 2013 |
19194 |
463.35 |
| Sep 18 2013 |
11313 |
497.83 |
| Sep 18 2013 |
25502 |
462.32 |
| Sep 11 2013 |
11196 |
497.83 |
| Sep 11 2013 |
19079 |
463.35 |
| Sep 11 2013 |
23775 |
537.91 |
| Sep 11 2013 |
25338 |
462.32 |
| Sep 04 2013 |
19022 |
463.35 |
| Sep 04 2013 |
11314 |
497.83 |
| Sep 04 2013 |
23952 |
537.91 |
| Sep 04 2013 |
25490 |
462.32 |
| Aug 28 2013 |
23774 |
537.91 |
| Aug 28 2013 |
18978 |
463.35 |
| Aug 28 2013 |
24639 |
457.02 |
| Aug 21 2013 |
11704 |
500.42 |
| Aug 21 2013 |
19061 |
463.35 |
| Aug 21 2013 |
23859 |
537.91 |
| Aug 21 2013 |
23836 |
450.34 |
| Aug 14 2013 |
19187 |
463.35 |
| Aug 14 2013 |
11146 |
500.42 |
| Aug 14 2013 |
24864 |
555.36 |
| Aug 14 2013 |
23768 |
451.89 |
| Aug 07 2013 |
11283 |
500.42 |
| Aug 07 2013 |
19425 |
463.35 |
| Aug 07 2013 |
24820 |
555.36 |
| Aug 07 2013 |
24014 |
451.89 |
| Jul 31 2013 |
11360 |
500.42 |
| Jul 31 2013 |
19610 |
463.35 |
| Jul 31 2013 |
25317 |
555.36 |
| Jul 31 2013 |
24307 |
451.89 |
| Jul 24 2013 |
19794 |
463.35 |
| Jul 24 2013 |
11395 |
500.42 |
| Jul 24 2013 |
26864 |
593.57 |
| Jul 24 2013 |
25141 |
456.52 |
| Jul 17 2013 |
19878 |
463.35 |
| Jul 17 2013 |
11327 |
500.42 |
| Jul 17 2013 |
26912 |
593.57 |
| Jul 17 2013 |
25236 |
456.52 |
| Jul 10 2013 |
27170 |
593.57 |
| Jul 10 2013 |
20088 |
463.35 |
| Jul 10 2013 |
11608 |
500.42 |
| Jul 10 2013 |
25517 |
456.52 |
| Jul 03 2013 |
20254 |
463.35 |
| Jul 03 2013 |
11462 |
500.42 |
| Jul 03 2013 |
27095 |
593.57 |
| Jul 03 2013 |
25511 |
456.52 |
| Jun 26 2013 |
11313 |
500.42 |
| Jun 26 2013 |
20547 |
463.35 |
| Jun 26 2013 |
26987 |
593.57 |
| Jun 26 2013 |
25550 |
455.33 |
| Jun 19 2013 |
27235 |
593.57 |
| Jun 19 2013 |
11126 |
500.42 |
| Jun 19 2013 |
20762 |
463.35 |
| Jun 19 2013 |
25533 |
455.33 |
| Jun 12 2013 |
27268 |
593.57 |
| Jun 12 2013 |
20855 |
463.35 |
| Jun 12 2013 |
11426 |
500.42 |
| Jun 12 2013 |
25827 |
455.33 |
| Jun 05 2013 |
10904 |
500.42 |
| Jun 05 2013 |
20556 |
463.35 |
| Jun 05 2013 |
26949 |
593.57 |
| Jun 05 2013 |
25593 |
455.33 |
| May 29 2013 |
26827 |
593.57 |
| May 29 2013 |
20610 |
463.35 |
| May 29 2013 |
10830 |
500.42 |
| May 29 2013 |
25598 |
455.33 |
| May 22 2013 |
27346 |
593.57 |
| May 22 2013 |
10885 |
500.42 |
| May 22 2013 |
23130 |
485.29 |
| May 22 2013 |
29260 |
477.26 |
| May 15 2013 |
22019 |
472.68 |
| May 15 2013 |
27278 |
593.57 |
| May 15 2013 |
28652 |
472.68 |
| May 08 2013 |
21913 |
472.68 |
| May 08 2013 |
27394 |
597.7 |
| May 08 2013 |
28582 |
472.68 |
| May 01 2013 |
25463 |
546.32 |
| May 01 2013 |
22045 |
472.68 |
| May 01 2013 |
28805 |
472.68 |
| Apr 24 2013 |
24729 |
501.85 |
| Apr 24 2013 |
32557 |
501.85 |
| Apr 17 2013 |
24721 |
503.11 |
| Apr 17 2013 |
32748 |
503.11 |
| Apr 10 2013 |
24996 |
513.22 |
| Apr 10 2013 |
33678 |
513.22 |
| Apr 03 2013 |
24325 |
507.41 |
| Apr 03 2013 |
32859 |
507.41 |
| Mar 27 2013 |
24714 |
513.04 |
| Mar 27 2013 |
33605 |
513.04 |
| Mar 20 2013 |
25251 |
526.07 |
| Mar 20 2013 |
34990 |
526.07 |
| Mar 13 2013 |
34800 |
526.07 |
