| Jul 01 2017 |
379 |
261.08 |
| Jun 01 2017 |
379 |
261.08 |
| May 01 2017 |
388 |
261.08 |
| Apr 01 2017 |
377 |
261.08 |
| Mar 01 2017 |
344 |
261.08 |
| Feb 01 2017 |
329 |
261.08 |
| Nov 01 2016 |
329 |
261.08 |
| Oct 01 2016 |
310 |
261.08 |
| Sep 01 2016 |
312 |
261.08 |
| Aug 01 2016 |
220 |
261.08 |
| Jul 01 2016 |
207 |
261.08 |
| Jun 01 2016 |
203 |
261.08 |
| May 01 2016 |
213 |
261.08 |
| Apr 01 2016 |
197 |
261.08 |
| Mar 01 2016 |
218 |
261.08 |
| Aug 19 2015 |
16774 |
465.25 |
| Aug 19 2015 |
24343 |
465.25 |
| Aug 12 2015 |
16874 |
465.25 |
| Aug 12 2015 |
24440 |
465.25 |
| Aug 05 2015 |
16809 |
465.25 |
| Aug 05 2015 |
24398 |
465.25 |
| Aug 01 2015 |
135 |
261.08 |
| Jul 29 2015 |
16973 |
465.25 |
| Jul 29 2015 |
24626 |
465.25 |
| Jul 22 2015 |
16923 |
465.25 |
| Jul 22 2015 |
24690 |
465.25 |
| Jul 15 2015 |
17030 |
465.25 |
| Jul 15 2015 |
24857 |
465.25 |
| Jul 08 2015 |
17068 |
465.25 |
| Jul 08 2015 |
25015 |
465.25 |
| Jul 01 2015 |
17163 |
465.25 |
| Jul 01 2015 |
25120 |
465.25 |
| Jun 24 2015 |
17234 |
465.25 |
| Jun 24 2015 |
25219 |
465.25 |
| Jun 17 2015 |
17260 |
465.25 |
| Jun 17 2015 |
25253 |
465.25 |
| Jun 10 2015 |
17273 |
465.25 |
| Jun 10 2015 |
25278 |
465.25 |
| Jun 03 2015 |
17261 |
465.25 |
| Jun 03 2015 |
25424 |
465.25 |
| May 27 2015 |
17248 |
465.25 |
| May 27 2015 |
25212 |
465.25 |
| May 20 2015 |
17274 |
465.25 |
| May 20 2015 |
25252 |
465.25 |
| May 13 2015 |
17191 |
465.25 |
| May 13 2015 |
25371 |
465.25 |
| May 06 2015 |
16838 |
465.25 |
| May 06 2015 |
24962 |
465.25 |
| Apr 29 2015 |
16964 |
465.25 |
| Apr 29 2015 |
25156 |
465.25 |
| Apr 22 2015 |
17027 |
465.25 |
| Apr 22 2015 |
25254 |
465.25 |
| Apr 15 2015 |
16880 |
465.25 |
| Apr 15 2015 |
24973 |
465.25 |
| Apr 08 2015 |
17127 |
465.25 |
| Apr 08 2015 |
25082 |
465.25 |
| Apr 01 2015 |
17280 |
465.25 |
| Apr 01 2015 |
20004 |
428.53 |
| Mar 25 2015 |
17097 |
465.25 |
| Mar 25 2015 |
19424 |
428.53 |
| Mar 18 2015 |
16719 |
465.25 |
| Mar 18 2015 |
18926 |
428.53 |
| Mar 11 2015 |
16881 |
465.25 |
| Mar 11 2015 |
19464 |
428.53 |
| Mar 04 2015 |
17120 |
465.25 |
| Mar 04 2015 |
19686 |
428.53 |
| Feb 25 2015 |
17002 |
465.25 |
| Feb 25 2015 |
19662 |
428.53 |
| Feb 18 2015 |
17089 |
465.25 |
| Feb 18 2015 |
19728 |
428.53 |
| Feb 11 2015 |
17152 |
465.25 |
| Feb 11 2015 |
19745 |
428.53 |
| Feb 04 2015 |
17141 |
465.25 |
| Feb 04 2015 |
19763 |
428.53 |
| Jan 28 2015 |
17188 |
465.25 |
| Jan 28 2015 |
19755 |
428.53 |
| Jan 21 2015 |
17167 |
465.25 |
| Jan 21 2015 |
19771 |
428.53 |
| Jan 14 2015 |
17156 |
465.25 |
| Jan 14 2015 |
19785 |
428.53 |
| Jan 07 2015 |
17131 |
465.25 |
| Jan 07 2015 |
19759 |
428.53 |
| Dec 31 2014 |
17132 |
465.25 |
| Dec 31 2014 |
19768 |
428.53 |
| Dec 24 2014 |
17132 |
465.25 |
| Dec 24 2014 |
19768 |
428.53 |
| Dec 17 2014 |
17115 |
465.25 |
| Dec 17 2014 |
19762 |
428.53 |
| Dec 10 2014 |
17116 |
465.25 |
| Dec 10 2014 |
19762 |
428.53 |
| Dec 03 2014 |
17116 |
465.25 |
| Dec 03 2014 |
19762 |
428.53 |
| Nov 26 2014 |
17116 |
465.25 |
| Nov 26 2014 |
19762 |
428.53 |
| Nov 19 2014 |
17116 |
465.25 |
| Nov 19 2014 |
19761 |
428.53 |
| Nov 12 2014 |
17116 |
465.25 |
| Nov 12 2014 |
19762 |
428.53 |
| Nov 05 2014 |
17116 |
465.25 |
| Nov 05 2014 |
19762 |
428.53 |
| Oct 29 2014 |
17116 |
465.25 |
| Oct 29 2014 |
19759 |
428.53 |
| Oct 22 2014 |
17051 |
465.25 |
| Oct 22 2014 |
19775 |
428.53 |
| Oct 15 2014 |
17030 |
465.25 |
| Oct 15 2014 |
19716 |
428.53 |
| Oct 08 2014 |
17001 |
465.25 |
| Oct 08 2014 |
19698 |
428.53 |
| Oct 01 2014 |
17042 |
465.25 |
| Oct 01 2014 |
19721 |
428.53 |
| Sep 24 2014 |
16973 |
465.25 |
| Sep 24 2014 |
19732 |
428.53 |
| Sep 17 2014 |
17043 |
465.25 |
| Sep 17 2014 |
19712 |
428.53 |
| Sep 10 2014 |
16888 |
465.25 |
| Sep 10 2014 |
19724 |
428.53 |
| Sep 03 2014 |
16892 |
465.25 |
| Sep 03 2014 |
19785 |
428.53 |
| Aug 27 2014 |
17004 |
465.25 |
| Aug 27 2014 |
19822 |
428.53 |
| Aug 20 2014 |
14652 |
391.8 |
| Aug 13 2014 |
14729 |
391.8 |
| Aug 06 2014 |
14811 |
391.8 |
| Jul 30 2014 |
14916 |
391.8 |
| Jul 23 2014 |
14836 |
391.8 |
| Jul 16 2014 |
14844 |
391.8 |
| Jul 09 2014 |
14791 |
391.8 |
| Jul 02 2014 |
14952 |
391.8 |
| Jun 25 2014 |
14954 |
391.8 |
| Jun 18 2014 |
15001 |
391.8 |
| Jun 11 2014 |
15155 |
391.8 |
| Jun 04 2014 |
15258 |
391.8 |
| May 28 2014 |
15263 |
391.8 |
| May 21 2014 |
15336 |
391.8 |
| May 14 2014 |
15436 |
391.8 |
| May 07 2014 |
15227 |
391.8 |
| Apr 30 2014 |
15655 |
391.8 |
| Apr 23 2014 |
15902 |
391.8 |
| Apr 16 2014 |
15778 |
391.8 |
| Apr 09 2014 |
18761 |
462.28 |
| Apr 09 2014 |
21243 |
427.04 |
| Apr 02 2014 |
18807 |
462.28 |
| Apr 02 2014 |
26245 |
462.28 |
| Mar 26 2014 |
18403 |
462.28 |
| Mar 26 2014 |
26186 |
462.28 |
| Mar 19 2014 |
18306 |
462.28 |
| Mar 19 2014 |
26136 |
462.28 |
| Mar 12 2014 |
18320 |
462.28 |
| Mar 12 2014 |
26149 |
462.28 |
| Mar 05 2014 |
18038 |
462.28 |
| Mar 05 2014 |
25384 |
536.5 |
| Mar 05 2014 |
31162 |
499.39 |
| Feb 26 2014 |
25339 |
536.5 |
| Feb 26 2014 |
17965 |
462.28 |
| Feb 26 2014 |
31066 |
499.39 |
| Feb 19 2014 |
25366 |
536.5 |
| Feb 19 2014 |
18062 |
462.28 |
| Feb 19 2014 |
31062 |
499.39 |
| Feb 12 2014 |
18028 |
462.28 |
| Feb 12 2014 |
25355 |
536.5 |
| Feb 12 2014 |
30970 |
499.39 |
| Feb 05 2014 |
25553 |
536.5 |
| Feb 05 2014 |
18070 |
462.28 |
| Feb 05 2014 |
31085 |
499.39 |
| Jan 29 2014 |
25732 |
536.5 |
| Jan 29 2014 |
17971 |
462.28 |
| Jan 29 2014 |
31096 |
499.39 |
| Jan 22 2014 |
25648 |
536.5 |
| Jan 22 2014 |
17889 |
462.28 |
| Jan 22 2014 |
30944 |
499.39 |
| Jan 15 2014 |
25726 |
536.5 |
| Jan 15 2014 |
17904 |
462.28 |
| Jan 15 2014 |
31016 |
499.39 |
| Jan 08 2014 |
25776 |
536.5 |
| Jan 08 2014 |
17776 |
462.28 |
| Jan 08 2014 |
30927 |
499.39 |
| Jan 01 2014 |
25782 |
536.5 |
| Jan 01 2014 |
17776 |
462.28 |
| Jan 01 2014 |
30934 |
499.39 |
| Dec 25 2013 |
17776 |
462.28 |
| Dec 25 2013 |
25782 |
536.5 |
| Dec 25 2013 |
30944 |
499.39 |
| Dec 18 2013 |
25782 |
536.5 |
| Dec 18 2013 |
17776 |
462.28 |
| Dec 18 2013 |
30944 |
499.39 |
| Dec 11 2013 |
25782 |
536.5 |
| Dec 11 2013 |
17777 |
462.28 |
| Dec 11 2013 |
30945 |
499.39 |
| Dec 04 2013 |
17778 |
462.28 |
| Dec 04 2013 |
25784 |
536.5 |
| Dec 04 2013 |
30948 |
499.39 |
| Nov 27 2013 |
17778 |
462.28 |
| Nov 27 2013 |
25784 |
536.5 |
| Nov 27 2013 |
30948 |
499.39 |
| Nov 20 2013 |
25784 |
536.5 |
| Nov 20 2013 |
17778 |
462.28 |
| Nov 20 2013 |
30949 |
499.39 |
| Nov 13 2013 |
17779 |
462.28 |
| Nov 13 2013 |
25785 |
536.5 |
| Nov 13 2013 |
30951 |
499.39 |
| Nov 06 2013 |
17779 |
462.28 |
| Nov 06 2013 |
25786 |
536.5 |
| Nov 06 2013 |
30952 |
499.39 |
| Oct 30 2013 |
25784 |
536.5 |
| Oct 30 2013 |
17779 |
462.28 |
| Oct 30 2013 |
30950 |
499.39 |
| Oct 23 2013 |
25785 |
536.5 |
| Oct 23 2013 |
17774 |
462.28 |
| Oct 23 2013 |
30946 |
499.39 |
| Oct 16 2013 |
17790 |
462.28 |
| Oct 16 2013 |
25720 |
536.5 |
| Oct 16 2013 |
30890 |
499.39 |
| Oct 09 2013 |
25669 |
536.5 |
| Oct 09 2013 |
17574 |
462.28 |
| Oct 09 2013 |
30602 |
499.39 |
| Oct 02 2013 |
25660 |
536.5 |
| Oct 02 2013 |
17617 |
462.28 |
| Oct 02 2013 |
30686 |
499.39 |
| Sep 25 2013 |
25564 |
536.5 |
| Sep 25 2013 |
17599 |
462.28 |
| Sep 25 2013 |
30642 |
499.39 |
| Sep 18 2013 |
17436 |
462.28 |
| Sep 18 2013 |
25433 |
536.5 |
| Sep 18 2013 |
30353 |
499.39 |
| Sep 11 2013 |
25248 |
536.5 |
| Sep 11 2013 |
17407 |
462.28 |
| Sep 11 2013 |
30150 |
499.39 |
| Sep 04 2013 |
25144 |
536.5 |
| Sep 04 2013 |
17589 |
462.28 |
| Sep 04 2013 |
30318 |
499.39 |
| Aug 28 2013 |
17511 |
462.28 |
| Aug 28 2013 |
25022 |
536.5 |
| Aug 28 2013 |
30201 |
499.39 |
| Aug 21 2013 |
25163 |
536.5 |
| Aug 21 2013 |
17618 |
462.28 |
| Aug 21 2013 |
30415 |
499.39 |
| Aug 14 2013 |
25293 |
536.5 |
| Aug 14 2013 |
17640 |
462.28 |
| Aug 14 2013 |
30120 |
499.39 |
| Aug 07 2013 |
25569 |
536.5 |
| Aug 07 2013 |
17637 |
462.28 |
| Aug 07 2013 |
30365 |
499.39 |
| Jul 31 2013 |
25798 |
536.5 |
| Jul 31 2013 |
17944 |
462.28 |
| Jul 31 2013 |
30797 |
499.39 |
| Jul 24 2013 |
26031 |
536.5 |
| Jul 24 2013 |
17847 |
462.28 |
| Jul 24 2013 |
30989 |
499.39 |
| Jul 17 2013 |
26158 |
536.5 |
| Jul 17 2013 |
17893 |
462.28 |
| Jul 17 2013 |
31102 |
499.39 |
| Jul 10 2013 |
18027 |
462.28 |
| Jul 10 2013 |
26351 |
536.5 |
| Jul 10 2013 |
31421 |
499.39 |
| Jul 03 2013 |
26569 |
536.5 |
| Jul 03 2013 |
17991 |
462.28 |
| Jul 03 2013 |
31423 |
499.39 |
| Jun 26 2013 |
26856 |
536.5 |
| Jun 26 2013 |
17933 |
462.28 |
| Jun 26 2013 |
31615 |
499.39 |
| Jun 19 2013 |
18128 |
462.28 |
| Jun 19 2013 |
27104 |
536.5 |
| Jun 19 2013 |
31613 |
499.39 |
| Jun 12 2013 |
18193 |
462.28 |
| Jun 12 2013 |
27153 |
536.5 |
| Jun 12 2013 |
31894 |
499.39 |
| Jun 05 2013 |
26727 |
536.5 |
| Jun 05 2013 |
18087 |
462.28 |
| Jun 05 2013 |
31606 |
499.39 |
| May 29 2013 |
17974 |
462.28 |
| May 29 2013 |
26808 |
536.5 |
| May 29 2013 |
31632 |
499.39 |
| May 22 2013 |
18277 |
462.28 |
| May 22 2013 |
27216 |
536.5 |
| May 22 2013 |
32213 |
499.39 |
| May 15 2013 |
27360 |
536.5 |
| May 15 2013 |
18286 |
462.28 |
| May 15 2013 |
32244 |
499.39 |
| May 08 2013 |
27242 |
536.5 |
| May 08 2013 |
18285 |
462.28 |
| May 08 2013 |
32175 |
499.39 |
| May 01 2013 |
18625 |
462.28 |
| May 01 2013 |
27325 |
536.5 |
| May 01 2013 |
32427 |
499.39 |
| Apr 24 2013 |
27287 |
536.5 |
| Apr 24 2013 |
18099 |
462.28 |
| Apr 24 2013 |
32162 |
499.39 |
| Apr 17 2013 |
27116 |
536.5 |
| Apr 17 2013 |
18174 |
462.28 |
| Apr 17 2013 |
32197 |
499.39 |
| Apr 10 2013 |
26616 |
536.5 |
| Apr 10 2013 |
36203 |
536.5 |
| Apr 03 2013 |
26324 |
536.5 |
| Apr 03 2013 |
36004 |
536.5 |
| Mar 27 2013 |
26328 |
536.5 |
| Mar 27 2013 |
36153 |
536.5 |
| Mar 20 2013 |
25863 |
536.5 |
| Mar 20 2013 |
36043 |
536.5 |
| Mar 13 2013 |
35865 |
536.5 |
