| May 06 2015 |
23007 |
517.41 |
| May 06 2015 |
31812 |
517.41 |
| Apr 29 2015 |
20089 |
500 |
| Apr 29 2015 |
23312 |
517.41 |
| Apr 29 2015 |
31065 |
508.71 |
| Apr 22 2015 |
23382 |
517.41 |
| Apr 22 2015 |
20195 |
500 |
| Apr 22 2015 |
31208 |
508.71 |
| Apr 15 2015 |
20067 |
500 |
| Apr 15 2015 |
22920 |
517.41 |
| Apr 15 2015 |
30803 |
508.71 |
| Apr 08 2015 |
23033 |
517.41 |
| Apr 08 2015 |
20334 |
500 |
| Apr 08 2015 |
30946 |
508.71 |
| Apr 01 2015 |
20535 |
500 |
| Apr 01 2015 |
23185 |
517.41 |
| Apr 01 2015 |
31517 |
508.71 |
| Mar 25 2015 |
20311 |
500 |
| Mar 25 2015 |
22526 |
517.41 |
| Mar 25 2015 |
30664 |
508.71 |
| Mar 18 2015 |
18023 |
479.96 |
| Mar 18 2015 |
14268 |
440.7 |
| Mar 18 2015 |
22845 |
456.4 |
| Mar 11 2015 |
14565 |
440.7 |
| Mar 11 2015 |
16028 |
456.01 |
| Mar 11 2015 |
20301 |
434.54 |
| Mar 04 2015 |
15120 |
444.35 |
| Mar 04 2015 |
12584 |
421.44 |
| Mar 04 2015 |
15408 |
398.71 |
| Feb 25 2015 |
12598 |
421.44 |
| Feb 25 2015 |
14748 |
441.31 |
| Feb 25 2015 |
15429 |
398.71 |
| Feb 18 2015 |
12675 |
421.44 |
| Feb 18 2015 |
14819 |
441.31 |
| Feb 18 2015 |
15505 |
398.71 |
| Feb 11 2015 |
12694 |
421.44 |
| Feb 11 2015 |
14876 |
441.31 |
| Feb 11 2015 |
15530 |
398.71 |
| Feb 04 2015 |
14873 |
441.31 |
| Feb 04 2015 |
12740 |
421.44 |
| Feb 04 2015 |
15550 |
398.71 |
| Jan 28 2015 |
14896 |
441.31 |
| Jan 28 2015 |
12723 |
421.44 |
| Jan 28 2015 |
15551 |
398.71 |
| Jan 21 2015 |
14873 |
441.31 |
| Jan 21 2015 |
12732 |
421.44 |
| Jan 21 2015 |
15573 |
398.71 |
| Jan 14 2015 |
12754 |
421.44 |
| Jan 14 2015 |
14872 |
441.31 |
| Jan 14 2015 |
15588 |
398.71 |
| Jan 07 2015 |
12754 |
421.44 |
| Jan 07 2015 |
14841 |
441.31 |
| Jan 07 2015 |
15568 |
398.71 |
| Dec 31 2014 |
14840 |
441.31 |
| Dec 31 2014 |
12754 |
421.44 |
| Dec 31 2014 |
15574 |
398.71 |
| Dec 24 2014 |
12754 |
421.44 |
| Dec 24 2014 |
14840 |
441.31 |
| Dec 24 2014 |
15574 |
398.71 |
| Dec 17 2014 |
14825 |
441.31 |
| Dec 17 2014 |
12754 |
421.44 |
| Dec 17 2014 |
15566 |
398.71 |
| Dec 10 2014 |
14825 |
441.31 |
| Dec 10 2014 |
12754 |
421.44 |
| Dec 10 2014 |
15566 |
398.71 |
| Dec 03 2014 |
14825 |
441.31 |
| Dec 03 2014 |
12754 |
421.44 |
| Dec 03 2014 |
15567 |
398.71 |
| Nov 26 2014 |
12754 |
421.44 |
| Nov 26 2014 |
14825 |
441.31 |
| Nov 26 2014 |
15567 |
398.71 |
| Nov 19 2014 |
14825 |
441.31 |
| Nov 19 2014 |
12754 |
421.44 |
| Nov 19 2014 |
15568 |
398.71 |
| Nov 12 2014 |
14825 |
441.31 |
| Nov 12 2014 |
12754 |
421.44 |
| Nov 12 2014 |
15568 |
398.71 |
| Nov 05 2014 |
12754 |
421.44 |
| Nov 05 2014 |
14825 |
441.31 |
| Nov 05 2014 |
15568 |
398.71 |
| Oct 29 2014 |
12750 |
421.44 |
| Oct 29 2014 |
14825 |
441.31 |
| Oct 29 2014 |
15566 |
398.71 |
| Oct 22 2014 |
14765 |
441.31 |
| Oct 22 2014 |
12735 |
421.44 |
| Oct 22 2014 |
15578 |
398.71 |
| Oct 15 2014 |
12677 |
421.44 |
| Oct 15 2014 |
14748 |
441.31 |
| Oct 15 2014 |
15535 |
398.71 |
| Oct 08 2014 |
12674 |
421.44 |
| Oct 08 2014 |
14729 |
441.31 |
| Oct 08 2014 |
15512 |
398.71 |
| Oct 01 2014 |
14760 |
441.31 |
| Oct 01 2014 |
12683 |
421.44 |
| Oct 01 2014 |
15532 |
398.71 |
| Sep 24 2014 |
14702 |
441.31 |
| Sep 24 2014 |
12753 |
421.44 |
| Sep 24 2014 |
15522 |
398.71 |
| Sep 17 2014 |
12669 |
421.44 |
| Sep 17 2014 |
14764 |
441.31 |
| Sep 17 2014 |
15502 |
398.71 |
| Sep 10 2014 |
14626 |
441.31 |
| Sep 10 2014 |
12673 |
421.44 |
| Sep 10 2014 |
15512 |
398.71 |
| Sep 03 2014 |
14628 |
441.31 |
| Sep 03 2014 |
8241 |
378.63 |
| Sep 03 2014 |
15560 |
398.71 |
| Aug 27 2014 |
14745 |
441.31 |
| Aug 27 2014 |
8161 |
378.63 |
| Aug 27 2014 |
15581 |
398.71 |
| Aug 20 2014 |
8156 |
378.63 |
| Aug 20 2014 |
14671 |
441.31 |
| Aug 20 2014 |
15600 |
398.71 |
| Aug 13 2014 |
14721 |
441.31 |
| Aug 13 2014 |
8141 |
378.63 |
| Aug 13 2014 |
15660 |
398.71 |
| Aug 06 2014 |
14773 |
441.31 |
| Aug 06 2014 |
8254 |
378.63 |
| Aug 06 2014 |
15730 |
398.71 |
| Jul 30 2014 |
8280 |
378.63 |
| Jul 30 2014 |
14796 |
441.31 |
| Jul 30 2014 |
15846 |
398.71 |
| Jul 23 2014 |
14623 |
441.31 |
| Jul 23 2014 |
7771 |
373.39 |
| Jul 23 2014 |
15765 |
398.71 |
| Jul 16 2014 |
14617 |
441.31 |
| Jul 16 2014 |
7847 |
373.39 |
| Jul 16 2014 |
15776 |
398.71 |
| Jul 09 2014 |
14768 |
441.31 |
| Jul 09 2014 |
7849 |
373.39 |
| Jul 09 2014 |
15759 |
398.71 |
| Jul 02 2014 |
14915 |
441.31 |
| Jul 02 2014 |
7903 |
373.39 |
| Jul 02 2014 |
15928 |
398.71 |
| Jun 25 2014 |
13708 |
427.63 |
| Jun 25 2014 |
7984 |
373.39 |
| Jun 25 2014 |
15935 |
398.71 |
| Jun 18 2014 |
11751 |
533.54 |
| Jun 18 2014 |
13689 |
426.34 |
| Jun 18 2014 |
8017 |
373.39 |
| Jun 18 2014 |
15970 |
398.71 |
| Jun 11 2014 |
8036 |
373.39 |
| Jun 11 2014 |
12116 |
533.54 |
| Jun 11 2014 |
13705 |
426.34 |
| Jun 11 2014 |
16126 |
398.71 |
| Jun 04 2014 |
12324 |
533.54 |
| Jun 04 2014 |
13989 |
426.34 |
| Jun 04 2014 |
8105 |
373.39 |
| Jun 04 2014 |
16232 |
398.71 |
| May 28 2014 |
13980 |
426.34 |
| May 28 2014 |
12437 |
533.54 |
| May 28 2014 |
8122 |
373.39 |
| May 28 2014 |
13322 |
377.51 |
| May 21 2014 |
8123 |
373.39 |
| May 21 2014 |
14067 |
426.34 |
| May 21 2014 |
12476 |
533.54 |
| May 21 2014 |
12841 |
373.39 |
| May 14 2014 |
8194 |
373.39 |
| May 14 2014 |
14149 |
426.34 |
| May 14 2014 |
12734 |
533.54 |
| May 14 2014 |
12900 |
373.39 |
| May 07 2014 |
13302 |
419.78 |
| May 07 2014 |
12086 |
533.54 |
| May 07 2014 |
7986 |
373.39 |
| May 07 2014 |
12717 |
373.39 |
| Apr 30 2014 |
8314 |
373.39 |
| Apr 30 2014 |
13762 |
419.78 |
| Apr 30 2014 |
12660 |
533.54 |
| Apr 30 2014 |
13086 |
373.39 |
| Apr 23 2014 |
8512 |
373.39 |
| Apr 23 2014 |
13904 |
419.78 |
| Apr 23 2014 |
13045 |
533.54 |
| Apr 23 2014 |
13265 |
373.39 |
| Apr 16 2014 |
12775 |
533.54 |
| Apr 16 2014 |
13811 |
419.78 |
| Apr 16 2014 |
8533 |
373.39 |
| Apr 16 2014 |
13196 |
373.39 |
| Apr 09 2014 |
13983 |
419.78 |
| Apr 09 2014 |
12820 |
533.54 |
| Apr 09 2014 |
8847 |
373.39 |
| Apr 09 2014 |
13398 |
373.39 |
| Apr 02 2014 |
14047 |
420.58 |
| Apr 02 2014 |
14129 |
419.78 |
| Apr 02 2014 |
12481 |
533.54 |
| Apr 02 2014 |
15066 |
387.5 |
| Mar 26 2014 |
12483 |
533.54 |
| Mar 26 2014 |
14396 |
419.78 |
| Mar 26 2014 |
13786 |
420.58 |
| Mar 26 2014 |
15087 |
387.5 |
| Mar 19 2014 |
12562 |
533.54 |
| Mar 19 2014 |
14467 |
419.78 |
| Mar 19 2014 |
13732 |
420.58 |
| Mar 19 2014 |
15102 |
387.5 |
| Mar 12 2014 |
15490 |
428.84 |
| Mar 12 2014 |
12558 |
533.54 |
| Mar 12 2014 |
13755 |
420.58 |
| Mar 12 2014 |
15756 |
392.19 |
| Mar 05 2014 |
13567 |
420.58 |
| Mar 05 2014 |
16479 |
438.2 |
| Mar 05 2014 |
12409 |
533.54 |
| Mar 05 2014 |
15996 |
394.46 |
| Feb 26 2014 |
17052 |
443.71 |
| Feb 26 2014 |
12528 |
533.54 |
| Feb 26 2014 |
13499 |
420.58 |
| Feb 26 2014 |
16668 |
399.13 |
| Feb 19 2014 |
12616 |
533.54 |
| Feb 19 2014 |
17076 |
443.71 |
| Feb 19 2014 |
9604 |
382.84 |
| Feb 19 2014 |
12713 |
369.29 |
| Feb 12 2014 |
9596 |
382.84 |
| Feb 12 2014 |
17083 |
443.71 |
| Feb 12 2014 |
12770 |
533.54 |
| Feb 12 2014 |
12709 |
369.29 |
| Feb 05 2014 |
12711 |
533.54 |
| Feb 05 2014 |
17222 |
443.71 |
| Feb 05 2014 |
9637 |
382.84 |
| Feb 05 2014 |
12784 |
369.29 |
| Jan 29 2014 |
17335 |
443.71 |
| Jan 29 2014 |
12711 |
533.54 |
| Jan 29 2014 |
9595 |
382.84 |
| Jan 29 2014 |
12812 |
369.29 |
| Jan 22 2014 |
12734 |
533.54 |
| Jan 22 2014 |
17291 |
443.71 |
| Jan 22 2014 |
9557 |
382.84 |
| Jan 22 2014 |
12762 |
369.29 |
| Jan 15 2014 |
12734 |
533.54 |
| Jan 15 2014 |
17336 |
443.71 |
| Jan 15 2014 |
9565 |
382.84 |
| Jan 15 2014 |
12790 |
369.29 |
| Jan 08 2014 |
17356 |
443.71 |
| Jan 08 2014 |
12734 |
533.54 |
| Jan 08 2014 |
9522 |
382.84 |
| Jan 08 2014 |
12781 |
369.29 |
| Jan 01 2014 |
17359 |
443.71 |
| Jan 01 2014 |
12734 |
533.54 |
| Jan 01 2014 |
9522 |
382.84 |
| Jan 01 2014 |
12782 |
369.29 |
| Dec 25 2013 |
9522 |
382.84 |
| Dec 25 2013 |
12807 |
533.54 |
| Dec 25 2013 |
17359 |
443.71 |
| Dec 25 2013 |
12782 |
369.29 |
| Dec 18 2013 |
12807 |
533.54 |
| Dec 18 2013 |
17359 |
443.71 |
| Dec 18 2013 |
9522 |
382.84 |
| Dec 18 2013 |
12782 |
369.29 |
| Dec 11 2013 |
12808 |
533.54 |
| Dec 11 2013 |
17359 |
443.71 |
| Dec 11 2013 |
9523 |
382.84 |
| Dec 11 2013 |
12783 |
369.29 |
| Dec 04 2013 |
9524 |
382.84 |
| Dec 04 2013 |
17359 |
443.71 |
| Dec 04 2013 |
12808 |
533.54 |
| Dec 04 2013 |
12784 |
369.29 |
| Nov 27 2013 |
9524 |
382.84 |
| Nov 27 2013 |
17359 |
443.71 |
| Nov 27 2013 |
12808 |
533.54 |
| Nov 27 2013 |
12784 |
369.29 |
| Nov 20 2013 |
17359 |
443.71 |
| Nov 20 2013 |
12809 |
533.54 |
| Nov 20 2013 |
9524 |
382.84 |
| Nov 20 2013 |
12785 |
369.29 |
| Nov 13 2013 |
9524 |
382.84 |
| Nov 13 2013 |
17361 |
443.71 |
| Nov 13 2013 |
12809 |
533.54 |
| Nov 13 2013 |
12785 |
369.29 |
| Nov 06 2013 |
9524 |
382.84 |
| Nov 06 2013 |
12809 |
533.54 |
| Nov 06 2013 |
17361 |
443.71 |
| Nov 06 2013 |
12785 |
369.29 |
| Oct 30 2013 |
12809 |
533.54 |
| Oct 30 2013 |
17359 |
443.71 |
| Oct 30 2013 |
9524 |
382.84 |
| Oct 30 2013 |
12784 |
369.29 |
| Oct 23 2013 |
17360 |
443.71 |
| Oct 23 2013 |
12809 |
533.54 |
| Oct 23 2013 |
9518 |
382.84 |
| Oct 23 2013 |
12784 |
369.29 |
| Oct 16 2013 |
9552 |
382.84 |
| Oct 16 2013 |
17329 |
443.71 |
| Oct 16 2013 |
12688 |
533.54 |
| Oct 16 2013 |
12779 |
369.29 |
| Oct 09 2013 |
12520 |
533.54 |
| Oct 09 2013 |
17329 |
443.71 |
| Oct 09 2013 |
9470 |
382.84 |
| Oct 09 2013 |
12733 |
369.29 |
| Oct 02 2013 |
17317 |
443.71 |
| Oct 02 2013 |
12627 |
533.54 |
| Oct 02 2013 |
9477 |
382.84 |
| Oct 02 2013 |
12734 |
369.29 |
| Sep 25 2013 |
17235 |
443.71 |
| Sep 25 2013 |
12596 |
533.54 |
| Sep 25 2013 |
9449 |
382.84 |
| Sep 25 2013 |
12695 |
369.29 |
| Sep 18 2013 |
9369 |
382.84 |
| Sep 18 2013 |
17140 |
443.71 |
| Sep 18 2013 |
12467 |
533.54 |
| Sep 18 2013 |
12594 |
369.29 |
| Sep 11 2013 |
12338 |
533.54 |
| Sep 11 2013 |
17045 |
443.71 |
| Sep 11 2013 |
14513 |
433.97 |
| Sep 11 2013 |
18201 |
412.51 |
| Sep 04 2013 |
17031 |
443.71 |
| Sep 04 2013 |
12474 |
533.54 |
| Sep 04 2013 |
17553 |
461.88 |
| Sep 04 2013 |
20726 |
429.15 |
| Aug 28 2013 |
17475 |
461.88 |
| Aug 28 2013 |
12742 |
533.54 |
| Aug 28 2013 |
22814 |
505.09 |
| Aug 28 2013 |
23728 |
450.64 |
| Aug 21 2013 |
12741 |
533.54 |
| Aug 21 2013 |
22957 |
505.09 |
| Aug 21 2013 |
17583 |
461.88 |
| Aug 21 2013 |
23879 |
450.64 |
| Aug 14 2013 |
23078 |
505.09 |
| Aug 14 2013 |
12167 |
533.54 |
| Aug 14 2013 |
17604 |
461.88 |
| Aug 14 2013 |
23604 |
450.64 |
| Aug 07 2013 |
12322 |
533.54 |
| Aug 07 2013 |
23337 |
505.09 |
| Aug 07 2013 |
17602 |
461.88 |
| Aug 07 2013 |
23851 |
450.64 |
| Jul 31 2013 |
23546 |
505.09 |
| Jul 31 2013 |
17908 |
461.88 |
| Jul 31 2013 |
24135 |
450.64 |
| Jul 24 2013 |
23758 |
505.09 |
| Jul 24 2013 |
20590 |
491.25 |
| Jul 24 2013 |
27349 |
471.55 |
| Jul 17 2013 |
23854 |
505.09 |
| Jul 17 2013 |
20636 |
491.25 |
| Jul 17 2013 |
27474 |
471.55 |
| Jul 10 2013 |
22560 |
512.08 |
| Jul 10 2013 |
24055 |
505.09 |
| Jul 10 2013 |
29352 |
483.17 |
| Jul 03 2013 |
24268 |
505.09 |
| Jul 03 2013 |
22512 |
512.08 |
| Jul 03 2013 |
29334 |
483.17 |
| Jun 26 2013 |
24570 |
505.09 |
| Jun 26 2013 |
22421 |
512.08 |
| Jun 26 2013 |
29518 |
483.17 |
| Jun 19 2013 |
22644 |
512.08 |
| Jun 19 2013 |
24807 |
505.09 |
| Jun 19 2013 |
29540 |
483.17 |
| Jun 12 2013 |
22699 |
512.08 |
| Jun 12 2013 |
24861 |
505.09 |
| Jun 12 2013 |
29823 |
483.17 |
| Jun 05 2013 |
24449 |
505.09 |
| Jun 05 2013 |
22511 |
512.08 |
| Jun 05 2013 |
29521 |
483.17 |
| May 29 2013 |
22401 |
512.08 |
| May 29 2013 |
24524 |
505.09 |
| May 29 2013 |
29532 |
483.17 |
| May 22 2013 |
22814 |
512.08 |
| May 22 2013 |
24891 |
505.09 |
| May 22 2013 |
30074 |
483.17 |
| May 15 2013 |
23887 |
491.71 |
| May 15 2013 |
22779 |
512.08 |
| May 15 2013 |
30095 |
483.17 |
| May 08 2013 |
23780 |
491.71 |
| May 08 2013 |
22757 |
512.08 |
| May 08 2013 |
30347 |
485.25 |
| May 01 2013 |
23135 |
512.08 |
| May 01 2013 |
23879 |
491.71 |
| May 01 2013 |
30577 |
485.25 |
| Apr 24 2013 |
26239 |
520.74 |
| Apr 24 2013 |
22707 |
515.91 |
| Apr 24 2013 |
31553 |
494.39 |
| Apr 17 2013 |
26077 |
520.74 |
| Apr 17 2013 |
22815 |
515.91 |
| Apr 17 2013 |
31599 |
494.39 |
| Apr 10 2013 |
24687 |
509.2 |
| Apr 10 2013 |
23526 |
527.82 |
| Apr 10 2013 |
32454 |
502.84 |
| Apr 03 2013 |
23832 |
534.36 |
| Apr 03 2013 |
25832 |
528.17 |
| Apr 03 2013 |
35388 |
530.23 |
| Mar 27 2013 |
25813 |
528.17 |
| Mar 27 2013 |
24311 |
534.36 |
| Mar 27 2013 |
35528 |
530.23 |
| Mar 20 2013 |
27940 |
578.22 |
| Mar 20 2013 |
39487 |
578.22 |
| Mar 13 2013 |
39313 |
578.22 |
