| Jun 23 2026 |
829 |
147.87 |
| Jun 16 2026 |
800 |
147.87 |
| May 07 2021 |
2993 |
357.12 |
| May 15 2020 |
2059 |
370.88 |
| May 15 2020 |
2833 |
370.88 |
| May 08 2020 |
1538 |
357.12 |
| May 08 2020 |
2115 |
357.12 |
| May 01 2020 |
1652 |
357.12 |
| May 01 2020 |
2270 |
357.12 |
| Apr 24 2020 |
3640 |
393.14 |
| Apr 24 2020 |
5251 |
393.14 |
| Apr 17 2020 |
3661 |
393.14 |
| Apr 17 2020 |
5397 |
393.14 |
| Apr 10 2020 |
3115 |
383.95 |
| Apr 10 2020 |
4585 |
383.95 |
| Apr 03 2020 |
3234 |
384.4 |
| Apr 03 2020 |
4802 |
384.4 |
| Mar 27 2020 |
3301 |
384.4 |
| Mar 27 2020 |
4987 |
384.4 |
| Mar 20 2020 |
3347 |
384.4 |
| Mar 20 2020 |
5079 |
384.4 |
| Mar 13 2020 |
3385 |
384.4 |
| Mar 13 2020 |
5150 |
384.4 |
| Mar 06 2020 |
3420 |
384.4 |
| Mar 06 2020 |
5192 |
384.4 |
| Feb 28 2020 |
3409 |
384.4 |
| Feb 28 2020 |
5222 |
384.4 |
| Feb 21 2020 |
3371 |
384.4 |
| Feb 21 2020 |
5145 |
384.4 |
| Feb 14 2020 |
3385 |
384.4 |
| Feb 14 2020 |
5166 |
384.4 |
| Feb 07 2020 |
3361 |
384.4 |
| Feb 07 2020 |
5151 |
384.4 |
| Jan 31 2020 |
3377 |
384.4 |
| Jan 31 2020 |
5165 |
384.4 |
| Jan 24 2020 |
3390 |
384.4 |
| Jan 24 2020 |
5175 |
384.4 |
| Jan 17 2020 |
3374 |
384.4 |
| Jan 17 2020 |
5148 |
384.4 |
| Jan 10 2020 |
3370 |
384.4 |
| Jan 10 2020 |
5144 |
384.4 |
| Jan 03 2020 |
3372 |
384.4 |
| Jan 03 2020 |
5146 |
384.4 |
| Dec 27 2019 |
3372 |
384.4 |
| Dec 27 2019 |
5147 |
384.4 |
| Dec 20 2019 |
3372 |
384.4 |
| Dec 20 2019 |
5147 |
384.4 |
| Dec 13 2019 |
3372 |
384.4 |
| Dec 13 2019 |
5147 |
384.4 |
| Dec 06 2019 |
3370 |
384.4 |
| Dec 06 2019 |
5145 |
384.4 |
| Nov 29 2019 |
3367 |
384.4 |
| Nov 29 2019 |
5154 |
384.4 |
| Nov 22 2019 |
3367 |
384.4 |
| Nov 22 2019 |
5154 |
384.4 |
| Nov 15 2019 |
3367 |
384.4 |
| Nov 15 2019 |
5155 |
384.4 |
| Nov 08 2019 |
3367 |
384.4 |
| Nov 08 2019 |
5140 |
384.4 |
| Nov 01 2019 |
3367 |
384.4 |
| Nov 01 2019 |
5067 |
384.4 |
| Oct 25 2019 |
3373 |
384.4 |
| Oct 25 2019 |
5073 |
384.4 |
| Oct 18 2019 |
3373 |
384.4 |
| Oct 18 2019 |
5081 |
384.4 |
| Oct 11 2019 |
3368 |
384.4 |
| Oct 11 2019 |
5078 |
384.4 |
| Oct 04 2019 |
3372 |
384.4 |
| Oct 04 2019 |
5084 |
384.4 |
| Sep 27 2019 |
3364 |
384.4 |
| Sep 27 2019 |
5132 |
384.4 |
| Sep 20 2019 |
3370 |
384.4 |
| Sep 20 2019 |
5140 |
384.4 |
| Sep 13 2019 |
3365 |
384.4 |
| Sep 13 2019 |
5154 |
384.4 |
| Sep 06 2019 |
3373 |
384.4 |
| Sep 06 2019 |
5218 |
384.4 |
| Aug 30 2019 |
3389 |
384.4 |
| Aug 30 2019 |
5261 |
384.4 |
| Aug 23 2019 |
3423 |
384.4 |
| Aug 23 2019 |
5305 |
384.4 |
| Aug 16 2019 |
3486 |
384.4 |
| Aug 16 2019 |
5325 |
384.4 |
| Aug 09 2019 |
3485 |
384.4 |
| Aug 09 2019 |
5336 |
384.4 |
| Aug 02 2019 |
3522 |
384.4 |
| Aug 02 2019 |
5389 |
384.4 |
| Jul 26 2019 |
3576 |
384.4 |
| Jul 26 2019 |
5444 |
384.4 |
| Jul 19 2019 |
3598 |
384.4 |
| Jul 19 2019 |
5488 |
384.4 |
| Jul 12 2019 |
3750 |
384.4 |
| Jul 12 2019 |
5597 |
384.4 |
| Jul 05 2019 |
3927 |
384.4 |
| Jul 05 2019 |
5796 |
384.4 |
| Jun 28 2019 |
3978 |
384.4 |
| Jun 28 2019 |
5867 |
384.4 |
| Jun 21 2019 |
3986 |
384.4 |
| Jun 21 2019 |
5838 |
384.4 |
| Jun 14 2019 |
4027 |
384.4 |
| Jun 14 2019 |
5873 |
384.4 |
| Jun 07 2019 |
4095 |
384.4 |
| Jun 07 2019 |
5950 |
384.4 |
| May 31 2019 |
4102 |
384.4 |
| May 31 2019 |
5977 |
384.4 |
| May 24 2019 |
4158 |
384.4 |
| May 24 2019 |
6023 |
384.4 |
| May 17 2019 |
4436 |
387.28 |
| May 17 2019 |
6412 |
387.28 |
| May 10 2019 |
5235 |
397.52 |
| May 10 2019 |
7512 |
397.52 |
| May 03 2019 |
3750 |
377.64 |
| May 03 2019 |
5341 |
377.64 |
| Apr 26 2019 |
3796 |
377.64 |
| Apr 26 2019 |
5319 |
377.64 |
| Apr 19 2019 |
3859 |
377.64 |
| Apr 19 2019 |
5284 |
377.64 |
| Apr 18 2019 |
3867 |
377.64 |
| Apr 12 2019 |
6680 |
410.31 |
| Apr 12 2019 |
9068 |
410.31 |
| Apr 05 2019 |
7102 |
416.35 |
| Apr 05 2019 |
9553 |
416.35 |
| Mar 29 2019 |
6993 |
416.35 |
| Mar 29 2019 |
9444 |
416.35 |
| Mar 22 2019 |
6940 |
416.35 |
| Mar 22 2019 |
9373 |
416.35 |
| Mar 15 2019 |
6926 |
416.35 |
| Mar 15 2019 |
9448 |
416.35 |
| Mar 08 2019 |
6883 |
416.35 |
| Mar 08 2019 |
9281 |
416.35 |
| Mar 01 2019 |
6903 |
416.35 |
| Mar 01 2019 |
9337 |
416.35 |
| Feb 22 2019 |
6929 |
416.35 |
| Feb 22 2019 |
9360 |
416.35 |
| Feb 15 2019 |
6877 |
416.35 |
| Feb 15 2019 |
9303 |
416.35 |
| Feb 08 2019 |
6832 |
416.35 |
| Feb 08 2019 |
9269 |
416.35 |
| Feb 01 2019 |
6862 |
416.35 |
| Feb 01 2019 |
9264 |
416.35 |
| Jan 25 2019 |
6873 |
416.35 |
| Jan 25 2019 |
9298 |
416.35 |
| Jan 18 2019 |
6879 |
416.35 |
| Jan 18 2019 |
9308 |
416.35 |
| Jan 11 2019 |
6875 |
416.35 |
| Jan 11 2019 |
9307 |
416.35 |
| Jan 04 2019 |
6881 |
416.35 |
| Jan 04 2019 |
9317 |
416.35 |
| Dec 28 2018 |
6881 |
416.35 |
| Dec 28 2018 |
9317 |
416.35 |
| Dec 21 2018 |
6881 |
416.35 |
| Dec 21 2018 |
9317 |
416.35 |
| Dec 14 2018 |
6881 |
416.35 |
| Dec 14 2018 |
9317 |
416.35 |
| Dec 07 2018 |
6879 |
416.35 |
| Dec 07 2018 |
9316 |
416.35 |
| Nov 30 2018 |
6879 |
416.35 |
| Nov 30 2018 |
9316 |
416.35 |
| Nov 23 2018 |
6879 |
416.35 |
| Nov 23 2018 |
9316 |
416.35 |
| Nov 16 2018 |
6879 |
416.35 |
| Nov 16 2018 |
9316 |
416.35 |
| Nov 09 2018 |
6879 |
416.35 |
| Nov 09 2018 |
9316 |
416.35 |
| Nov 02 2018 |
6879 |
416.35 |
| Nov 02 2018 |
9291 |
416.35 |
| Oct 26 2018 |
6879 |
416.35 |
| Oct 26 2018 |
9288 |
416.35 |
| Oct 19 2018 |
6879 |
416.35 |
| Oct 19 2018 |
9312 |
416.35 |
| Oct 12 2018 |
6863 |
416.35 |
| Oct 12 2018 |
9284 |
416.35 |
| Oct 05 2018 |
6849 |
416.35 |
| Oct 05 2018 |
9371 |
416.35 |
| Sep 28 2018 |
6861 |
416.35 |
| Sep 28 2018 |
9126 |
416.35 |
| Sep 21 2018 |
6837 |
416.35 |
| Sep 21 2018 |
9113 |
416.35 |
| Sep 14 2018 |
6873 |
416.35 |
| Sep 14 2018 |
9149 |
416.35 |
| Sep 07 2018 |
6949 |
416.35 |
| Sep 07 2018 |
9312 |
416.35 |
| Aug 31 2018 |
7013 |
416.35 |
| Aug 31 2018 |
9390 |
416.35 |
| Aug 24 2018 |
6960 |
416.35 |
| Aug 24 2018 |
9411 |
416.35 |
| Aug 17 2018 |
7085 |
416.35 |
| Aug 17 2018 |
9499 |
416.35 |
| Aug 10 2018 |
7094 |
416.35 |
| Aug 10 2018 |
9602 |
416.35 |
| Aug 03 2018 |
7174 |
416.35 |
| Aug 03 2018 |
9678 |
416.35 |
| Jul 27 2018 |
7184 |
416.35 |
| Jul 27 2018 |
9718 |
416.35 |
| Jul 20 2018 |
4330 |
381.89 |
| Jul 20 2018 |
5952 |
381.89 |
| Jul 13 2018 |
4196 |
381.89 |
| Jul 13 2018 |
5846 |
381.89 |
| Jul 06 2018 |
4069 |
381.89 |
| Jul 06 2018 |
5614 |
381.89 |
| Jun 29 2018 |
4106 |
381.89 |
| Jun 29 2018 |
5628 |
381.89 |
| Jun 22 2018 |
4261 |
381.89 |
| Jun 22 2018 |
5794 |
381.89 |
| Jun 15 2018 |
4293 |
381.89 |
| Jun 15 2018 |
5830 |
381.89 |
| Jun 08 2018 |
4373 |
381.89 |
| Jun 08 2018 |
5928 |
381.89 |
| Jun 01 2018 |
4411 |
381.89 |
| Jun 01 2018 |
6180 |
381.89 |
| May 25 2018 |
4517 |
381.89 |
| May 25 2018 |
6263 |
381.89 |
| May 18 2018 |
3384 |
365.83 |
| May 18 2018 |
4643 |
365.83 |
| May 11 2018 |
3362 |
365.83 |
| May 11 2018 |
4714 |
365.83 |
| Apr 20 2018 |
10274 |
441.3 |
| Apr 20 2018 |
14037 |
441.3 |
| Apr 13 2018 |
5698 |
393.78 |
| Apr 13 2018 |
7802 |
393.78 |
| Apr 06 2018 |
4050 |
373.53 |
| Apr 06 2018 |
5632 |
373.53 |
| Mar 30 2018 |
4092 |
373.53 |
| Mar 30 2018 |
5728 |
373.53 |
| Mar 23 2018 |
4121 |
373.53 |
| Mar 23 2018 |
5795 |
373.53 |
| Mar 16 2018 |
4130 |
373.53 |
| Mar 16 2018 |
5804 |
373.53 |
| Mar 09 2018 |
4089 |
373.53 |
| Mar 09 2018 |
5808 |
373.53 |
| Mar 02 2018 |
4115 |
373.53 |
| Mar 02 2018 |
5960 |
373.53 |
| Feb 23 2018 |
4163 |
373.53 |
| Feb 23 2018 |
6001 |
373.53 |
| Feb 16 2018 |
4176 |
373.53 |
| Feb 16 2018 |
6016 |
373.53 |
| Feb 09 2018 |
4187 |
373.53 |
| Feb 09 2018 |
6008 |
373.53 |
| Feb 02 2018 |
4195 |
373.53 |
| Feb 02 2018 |
6009 |
373.53 |
| Jan 26 2018 |
4200 |
373.53 |
| Jan 26 2018 |
6019 |
373.53 |
| Jan 19 2018 |
4200 |
373.53 |
| Jan 19 2018 |
6021 |
373.53 |
| Jan 12 2018 |
4208 |
373.53 |
| Jan 12 2018 |
6024 |
373.53 |
| Jan 05 2018 |
4216 |
373.53 |
| Jan 05 2018 |
6031 |
373.53 |
| Dec 29 2017 |
4216 |
373.53 |
| Dec 29 2017 |
6031 |
373.53 |
| Dec 22 2017 |
4216 |
373.53 |
| Dec 22 2017 |
6031 |
373.53 |
| Dec 15 2017 |
4215 |
373.53 |
| Dec 15 2017 |
6030 |
373.53 |
| Dec 08 2017 |
4215 |
373.53 |
| Dec 08 2017 |
6030 |
373.53 |
| Dec 01 2017 |
4215 |
373.53 |
| Dec 01 2017 |
6030 |
373.53 |
| Nov 24 2017 |
4215 |
373.53 |
| Nov 24 2017 |
6030 |
373.53 |
| Nov 17 2017 |
4215 |
373.53 |
| Nov 17 2017 |
6030 |
373.53 |
| Nov 10 2017 |
4215 |
373.53 |
| Nov 10 2017 |
6033 |
373.53 |
| Nov 03 2017 |
4215 |
373.53 |
| Nov 03 2017 |
6033 |
373.53 |
| Oct 27 2017 |
4215 |
373.53 |
| Oct 27 2017 |
6068 |
373.53 |
| Oct 20 2017 |
4222 |
373.53 |
| Oct 20 2017 |
6049 |
373.53 |
| Oct 13 2017 |
4221 |
373.53 |
| Oct 13 2017 |
6060 |
373.53 |
| Oct 06 2017 |
4219 |
373.53 |
| Oct 06 2017 |
6065 |
373.53 |
| Sep 29 2017 |
4221 |
373.53 |
| Sep 29 2017 |
6013 |
373.53 |
| Sep 22 2017 |
4219 |
373.53 |
| Sep 22 2017 |
6072 |
373.53 |
| Sep 15 2017 |
4328 |
374.52 |
| Sep 15 2017 |
6230 |
374.52 |
| Sep 08 2017 |
4371 |
374.52 |
| Sep 08 2017 |
6348 |
374.52 |
| Sep 01 2017 |
4428 |
374.52 |
| Sep 01 2017 |
6340 |
374.52 |
| Aug 25 2017 |
4452 |
374.52 |
| Aug 25 2017 |
6685 |
374.52 |
| Aug 18 2017 |
4478 |
374.52 |
| Aug 18 2017 |
6749 |
374.52 |
| Aug 11 2017 |
4454 |
374.52 |
| Aug 11 2017 |
6774 |
374.52 |
| Aug 04 2017 |
2085 |
334.04 |
| Aug 04 2017 |
3476 |
334.04 |
| Jul 28 2017 |
2096 |
334.04 |
| Jul 28 2017 |
3509 |
334.04 |
| Jul 21 2017 |
2143 |
334.04 |
| Jul 21 2017 |
3592 |
334.04 |
| Jul 14 2017 |
2171 |
334.04 |
| Jul 14 2017 |
575 |
282.86 |
| Jul 14 2017 |
2430 |
315.11 |
| Jul 07 2017 |
2206 |
334.04 |
| Jul 07 2017 |
573 |
282.86 |
| Jul 07 2017 |
2459 |
315.11 |
| Jun 30 2017 |
572 |
282.86 |
| Jun 30 2017 |
2224 |
334.04 |
| Jun 30 2017 |
2459 |
315.11 |
| Jun 23 2017 |
597 |
282.86 |
| Jun 23 2017 |
2891 |
334.04 |
| Jun 23 2017 |
2450 |
315.11 |
| Jun 16 2017 |
2991 |
334.04 |
| Jun 16 2017 |
605 |
282.86 |
| Jun 16 2017 |
2459 |
315.11 |
| Jun 09 2017 |
496 |
282.86 |
| Jun 09 2017 |
3055 |
334.04 |
| Jun 09 2017 |
2320 |
315.11 |
| Jun 02 2017 |
1140 |
302.02 |
| Jun 02 2017 |
3072 |
334.04 |
| Jun 02 2017 |
2160 |
310.09 |
| May 26 2017 |
3109 |
334.04 |
| May 26 2017 |
1189 |
302.02 |
| May 26 2017 |
2169 |
310.09 |
| May 19 2017 |
3113 |
334.04 |
| May 19 2017 |
1206 |
302.02 |
| May 19 2017 |
2208 |
310.09 |
| May 12 2017 |
1206 |
302.02 |
| May 12 2017 |
2456 |
321.14 |
| May 12 2017 |
2199 |
310.09 |
| May 05 2017 |
2018 |
311.54 |
| May 05 2017 |
1585 |
310.85 |
| May 05 2017 |
2239 |
310.09 |
| Apr 28 2017 |
1952 |
311.54 |
| Apr 28 2017 |
1603 |
310.85 |
| Apr 28 2017 |
2258 |
310.09 |
| Apr 21 2017 |
1582 |
301.11 |
| Apr 21 2017 |
1615 |
310.85 |
| Apr 21 2017 |
2073 |
306.09 |
| Apr 14 2017 |
1201 |
299.43 |
| Apr 14 2017 |
1425 |
296.41 |
| Apr 14 2017 |
1859 |
301.51 |
| Apr 07 2017 |
1206 |
288.99 |
| Apr 07 2017 |
1201 |
299.43 |
| Apr 07 2017 |
1735 |
301.51 |
| Mar 31 2017 |
1239 |
288.99 |
| Mar 31 2017 |
1215 |
299.43 |
| Mar 31 2017 |
1788 |
301.51 |
| Mar 24 2017 |
1188 |
299.43 |
| Mar 24 2017 |
1211 |
288.99 |
| Mar 24 2017 |
1775 |
301.51 |
| Mar 17 2017 |
1234 |
288.99 |
| Mar 17 2017 |
1200 |
299.43 |
| Mar 17 2017 |
1781 |
301.51 |
| Mar 10 2017 |
1249 |
288.99 |
| Mar 10 2017 |
1203 |
299.43 |
| Mar 10 2017 |
1807 |
301.51 |
| Mar 03 2017 |
1239 |
288.99 |
| Mar 03 2017 |
1215 |
299.43 |
| Mar 03 2017 |
1820 |
301.51 |
| Feb 24 2017 |
1258 |
288.99 |
| Feb 24 2017 |
1237 |
299.43 |
| Feb 24 2017 |
1841 |
301.51 |
| Feb 17 2017 |
1203 |
288.99 |
| Feb 17 2017 |
1235 |
299.43 |
| Feb 17 2017 |
1860 |
301.51 |
| Feb 10 2017 |
1210 |
288.99 |
| Feb 10 2017 |
1253 |
299.43 |
| Feb 10 2017 |
1871 |
301.51 |
| Feb 03 2017 |
1269 |
299.43 |
| Feb 03 2017 |
1217 |
288.99 |
| Feb 03 2017 |
1879 |
301.51 |
| Jan 27 2017 |
1221 |
288.99 |
| Jan 27 2017 |
1272 |
299.43 |
| Jan 27 2017 |
1887 |
301.51 |
| Jan 20 2017 |
1223 |
288.99 |
| Jan 20 2017 |
1274 |
299.43 |
| Jan 20 2017 |
1889 |
301.51 |
| Jan 13 2017 |
1279 |
299.43 |
| Jan 13 2017 |
1224 |
288.99 |
| Jan 13 2017 |
1890 |
301.51 |
| Jan 06 2017 |
1279 |
299.43 |
| Jan 06 2017 |
1227 |
288.99 |
| Jan 06 2017 |
1889 |
301.51 |
| Dec 30 2016 |
1229 |
288.99 |
| Dec 30 2016 |
1279 |
299.43 |
| Dec 30 2016 |
1891 |
301.51 |
| Dec 23 2016 |
1279 |
299.43 |
| Dec 23 2016 |
1229 |
288.99 |
| Dec 23 2016 |
1891 |
301.51 |
| Dec 16 2016 |
1279 |
299.43 |
| Dec 16 2016 |
1229 |
288.99 |
| Dec 16 2016 |
1891 |
301.51 |
| Dec 09 2016 |
1229 |
288.99 |
| Dec 09 2016 |
1279 |
299.43 |
| Dec 09 2016 |
1891 |
301.51 |
| Dec 02 2016 |
1229 |
288.99 |
| Dec 02 2016 |
1279 |
299.43 |
| Dec 02 2016 |
1891 |
301.51 |
| Nov 25 2016 |
1279 |
299.43 |
| Nov 25 2016 |
1228 |
288.99 |
| Nov 25 2016 |
1891 |
301.51 |
| Nov 18 2016 |
1228 |
288.99 |
| Nov 18 2016 |
1279 |
299.43 |
| Nov 18 2016 |
1891 |
301.51 |
| Nov 11 2016 |
1228 |
288.99 |
| Nov 11 2016 |
1282 |
299.43 |
| Nov 11 2016 |
1891 |
301.51 |
| Nov 04 2016 |
1228 |
288.99 |
| Nov 04 2016 |
1282 |
299.43 |
| Nov 04 2016 |
1891 |
301.51 |
| Oct 28 2016 |
1280 |
299.43 |
| Oct 28 2016 |
1228 |
288.99 |
| Oct 28 2016 |
1889 |
301.51 |
| Oct 21 2016 |
1230 |
288.99 |
| Oct 21 2016 |
1283 |
299.43 |
| Oct 21 2016 |
1890 |
301.51 |
| Oct 14 2016 |
1230 |
288.99 |
| Oct 14 2016 |
1286 |
299.43 |
| Oct 14 2016 |
1905 |
301.51 |
| Oct 07 2016 |
1588 |
306.15 |
| Oct 07 2016 |
1230 |
288.99 |
| Oct 07 2016 |
1907 |
301.51 |
| Sep 30 2016 |
1231 |
288.99 |
| Sep 30 2016 |
1589 |
306.15 |
| Sep 30 2016 |
1907 |
301.51 |
| Sep 23 2016 |
1227 |
288.99 |
| Sep 23 2016 |
1581 |
306.15 |
| Sep 23 2016 |
1898 |
301.51 |
| Sep 16 2016 |
1240 |
288.99 |
| Sep 16 2016 |
1582 |
306.15 |
| Sep 16 2016 |
1522 |
293.82 |
| Sep 09 2016 |
1265 |
288.99 |
| Sep 09 2016 |
1614 |
306.15 |
| Sep 09 2016 |
1582 |
293.82 |
| Sep 02 2016 |
2505 |
336.44 |
| Sep 02 2016 |
1300 |
288.99 |
| Sep 02 2016 |
1507 |
304.08 |
| Sep 02 2016 |
1617 |
293.82 |
| Aug 26 2016 |
1294 |
288.99 |
| Aug 26 2016 |
2456 |
336.44 |
| Aug 26 2016 |
1358 |
304.08 |
| Aug 26 2016 |
1542 |
293.82 |
| Aug 19 2016 |
1361 |
304.08 |
| Aug 19 2016 |
1314 |
288.99 |
| Aug 19 2016 |
2502 |
336.44 |
| Aug 19 2016 |
1548 |
293.82 |
| Aug 12 2016 |
2873 |
336.44 |
| Aug 12 2016 |
1337 |
288.99 |
| Aug 12 2016 |
1363 |
304.08 |
| Aug 12 2016 |
2115 |
293.82 |
| Aug 05 2016 |
1435 |
290.67 |
| Aug 05 2016 |
2883 |
336.44 |
| Aug 05 2016 |
1432 |
304.08 |
| Aug 05 2016 |
1785 |
284.6 |
| Jul 29 2016 |
1370 |
304.08 |
| Jul 29 2016 |
2877 |
336.44 |
| Jul 29 2016 |
1443 |
290.67 |
| Jul 29 2016 |
1577 |
280.12 |
| Jul 22 2016 |
1831 |
314.11 |
| Jul 22 2016 |
2972 |
336.44 |
| Jul 22 2016 |
1480 |
290.67 |
| Jul 22 2016 |
1749 |
283.2 |
| Jun 22 2016 |
1907 |
314.11 |
| Jun 22 2016 |
1584 |
290.67 |
| Jun 22 2016 |
3008 |
336.44 |
| Jun 22 2016 |
2115 |
283.2 |
| Jun 15 2016 |
1956 |
314.11 |
| Jun 15 2016 |
1618 |
290.67 |
| Jun 15 2016 |
3068 |
336.44 |
| Jun 15 2016 |
2171 |
283.2 |
| Jun 08 2016 |
1647 |
290.67 |
| Jun 08 2016 |
3100 |
336.44 |
| Jun 08 2016 |
1928 |
314.11 |
| Jun 08 2016 |
2156 |
283.2 |
| Jun 01 2016 |
3257 |
336.44 |
| Jun 01 2016 |
1673 |
290.67 |
| Jun 01 2016 |
1899 |
312.34 |
| Jun 01 2016 |
2295 |
283.2 |
| May 25 2016 |
1733 |
290.67 |
| May 25 2016 |
3235 |
336.44 |
| May 25 2016 |
1915 |
312.34 |
| May 25 2016 |
2318 |
283.2 |
| May 18 2016 |
4102 |
358.41 |
| May 18 2016 |
1731 |
290.67 |
| May 18 2016 |
2429 |
322.48 |
| May 18 2016 |
2343 |
283.2 |
| May 11 2016 |
2426 |
322.48 |
| May 11 2016 |
2157 |
300.5 |
| May 11 2016 |
4024 |
358.41 |
| May 11 2016 |
2919 |
293.46 |
| May 04 2016 |
4042 |
358.41 |
| May 04 2016 |
1749 |
291.54 |
| May 04 2016 |
2285 |
320.26 |
| May 04 2016 |
2912 |
293.63 |
| Apr 27 2016 |
1818 |
291.54 |
| Apr 27 2016 |
4176 |
358.41 |
| Apr 27 2016 |
2398 |
320.26 |
| Apr 27 2016 |
2978 |
293.63 |
| Apr 20 2016 |
2427 |
320.26 |
| Apr 20 2016 |
4251 |
358.41 |
| Apr 20 2016 |
1964 |
293.11 |
| Apr 20 2016 |
3385 |
299 |
| Apr 13 2016 |
1950 |
293.11 |
| Apr 13 2016 |
4296 |
358.41 |
| Apr 13 2016 |
3355 |
334.03 |
| Apr 13 2016 |
4327 |
312.57 |
| Apr 06 2016 |
3424 |
334.03 |
| Apr 06 2016 |
2067 |
295.23 |
| Apr 06 2016 |
4372 |
358.41 |
| Apr 06 2016 |
5396 |
324.68 |
| Mar 30 2016 |
3364 |
334.03 |
| Mar 30 2016 |
2030 |
295.23 |
| Mar 30 2016 |
4259 |
358.41 |
| Mar 30 2016 |
5335 |
324.68 |
| Mar 23 2016 |
4403 |
358.41 |
| Mar 23 2016 |
2051 |
295.23 |
| Mar 23 2016 |
3485 |
334.03 |
| Mar 23 2016 |
5439 |
324.68 |
| Mar 16 2016 |
4392 |
358.41 |
| Mar 16 2016 |
2005 |
295.23 |
| Mar 16 2016 |
3534 |
334.03 |
| Mar 16 2016 |
5391 |
324.68 |
| Mar 09 2016 |
4438 |
358.41 |
| Mar 09 2016 |
1998 |
295.23 |
| Mar 09 2016 |
3540 |
334.03 |
| Mar 09 2016 |
5391 |
324.68 |
| Mar 02 2016 |
3518 |
334.03 |
| Mar 02 2016 |
4448 |
358.41 |
| Mar 02 2016 |
1984 |
295.23 |
| Mar 02 2016 |
5374 |
324.68 |
| Feb 24 2016 |
4438 |
358.41 |
| Feb 24 2016 |
1977 |
295.23 |
| Feb 24 2016 |
3540 |
334.03 |
| Feb 24 2016 |
5383 |
324.68 |
| Feb 17 2016 |
1985 |
295.23 |
| Feb 17 2016 |
4466 |
358.41 |
| Feb 17 2016 |
3603 |
334.03 |
| Feb 17 2016 |
5437 |
324.68 |
| Feb 10 2016 |
3609 |
334.03 |
| Feb 10 2016 |
4497 |
358.41 |
| Feb 10 2016 |
2011 |
295.23 |
| Feb 10 2016 |
5466 |
324.68 |
| Feb 03 2016 |
2013 |
295.23 |
| Feb 03 2016 |
4493 |
358.41 |
| Feb 03 2016 |
3640 |
334.03 |
| Feb 03 2016 |
5495 |
324.68 |
| Jan 27 2016 |
2020 |
295.23 |
| Jan 27 2016 |
4493 |
358.41 |
| Jan 27 2016 |
3652 |
334.03 |
| Jan 27 2016 |
5506 |
324.68 |
| Jan 20 2016 |
2025 |
295.23 |
| Jan 20 2016 |
4496 |
358.41 |
| Jan 20 2016 |
3655 |
334.03 |
| Jan 20 2016 |
5515 |
324.68 |
| Jan 13 2016 |
3659 |
334.03 |
| Jan 13 2016 |
2027 |
295.23 |
| Jan 13 2016 |
4496 |
358.41 |
| Jan 13 2016 |
5523 |
324.68 |
| Jan 06 2016 |
4496 |
358.41 |
| Jan 06 2016 |
2029 |
295.23 |
| Jan 06 2016 |
3659 |
334.03 |
| Jan 06 2016 |
5526 |
324.68 |
| Dec 30 2015 |
2027 |
295.23 |
| Dec 30 2015 |
4495 |
358.41 |
| Dec 30 2015 |
3659 |
334.03 |
| Dec 30 2015 |
5527 |
324.68 |
| Dec 23 2015 |
2027 |
295.23 |
| Dec 23 2015 |
4495 |
358.41 |
| Dec 23 2015 |
3659 |
334.03 |
| Dec 23 2015 |
5527 |
324.68 |
| Dec 16 2015 |
4495 |
358.41 |
| Dec 16 2015 |
2027 |
295.23 |
| Dec 16 2015 |
3659 |
334.03 |
| Dec 16 2015 |
5527 |
324.68 |
| Dec 09 2015 |
4495 |
358.41 |
| Dec 09 2015 |
2027 |
295.23 |
| Dec 09 2015 |
3659 |
334.03 |
| Dec 09 2015 |
5528 |
324.68 |
| Dec 02 2015 |
2028 |
295.23 |
| Dec 02 2015 |
4495 |
358.41 |
| Dec 02 2015 |
3659 |
334.03 |
| Dec 02 2015 |
5530 |
324.68 |
| Nov 25 2015 |
3659 |
334.03 |
| Nov 25 2015 |
2028 |
295.23 |
| Nov 25 2015 |
4495 |
358.41 |
| Nov 25 2015 |
5530 |
324.68 |
| Nov 18 2015 |
4495 |
358.41 |
| Nov 18 2015 |
2028 |
295.23 |
| Nov 18 2015 |
3659 |
334.03 |
| Nov 18 2015 |
5530 |
324.68 |
| Nov 11 2015 |
4495 |
358.41 |
| Nov 11 2015 |
2028 |
295.23 |
| Nov 11 2015 |
3653 |
334.03 |
| Nov 11 2015 |
5529 |
324.68 |
| Nov 04 2015 |
3653 |
334.03 |
| Nov 04 2015 |
4495 |
358.41 |
| Nov 04 2015 |
2028 |
295.23 |
| Nov 04 2015 |
5529 |
324.68 |
| Oct 28 2015 |
2024 |
295.23 |
| Oct 28 2015 |
4484 |
358.41 |
| Oct 28 2015 |
3653 |
334.03 |
| Oct 28 2015 |
5522 |
324.68 |
| Oct 21 2015 |
3654 |
334.03 |
| Oct 21 2015 |
4477 |
358.41 |
| Oct 21 2015 |
2031 |
295.23 |
| Oct 21 2015 |
5524 |
324.68 |
| Oct 14 2015 |
3657 |
334.03 |
| Oct 14 2015 |
2030 |
295.23 |
| Oct 14 2015 |
4477 |
358.41 |
| Oct 14 2015 |
5525 |
324.68 |
| Oct 07 2015 |
2029 |
295.23 |
| Oct 07 2015 |
4477 |
358.41 |
| Oct 07 2015 |
3457 |
331.28 |
| Oct 07 2015 |
6388 |
334.5 |
| Sep 30 2015 |
2032 |
295.23 |
| Sep 30 2015 |
4487 |
358.41 |
| Sep 30 2015 |
3462 |
331.28 |
| Sep 30 2015 |
6400 |
334.5 |
| Sep 23 2015 |
4509 |
358.41 |
| Sep 23 2015 |
2036 |
295.23 |
| Sep 23 2015 |
3476 |
331.28 |
| Sep 23 2015 |
6416 |
334.5 |
| Sep 16 2015 |
3452 |
331.28 |
| Sep 16 2015 |
2005 |
294.46 |
| Sep 16 2015 |
4501 |
358.41 |
| Sep 16 2015 |
7592 |
346.81 |
| Sep 09 2015 |
4494 |
358.41 |
| Sep 09 2015 |
2018 |
294.69 |
| Sep 09 2015 |
3452 |
331.28 |
| Sep 09 2015 |
9318 |
362.39 |
| Sep 02 2015 |
5417 |
380.38 |
| Sep 02 2015 |
2006 |
294.69 |
| Sep 02 2015 |
3684 |
334.15 |
| Sep 02 2015 |
4362 |
310.5 |
| Aug 26 2015 |
3759 |
334.15 |
| Aug 26 2015 |
2065 |
294.69 |
| Aug 26 2015 |
5566 |
380.38 |
| Aug 26 2015 |
4442 |
310.5 |
| Aug 19 2015 |
2069 |
294.69 |
| Aug 19 2015 |
5522 |
380.38 |
| Aug 19 2015 |
3901 |
334.15 |
| Aug 19 2015 |
4518 |
310.5 |
| Aug 12 2015 |
2100 |
294.69 |
| Aug 12 2015 |
5559 |
380.38 |
| Aug 12 2015 |
3872 |
334.15 |
| Aug 12 2015 |
4531 |
310.5 |
| Aug 05 2015 |
2117 |
294.69 |
| Aug 05 2015 |
5563 |
380.38 |
| Aug 05 2015 |
3922 |
334.15 |
| Aug 05 2015 |
4546 |
310.5 |
| Jul 29 2015 |
3932 |
334.15 |
| Jul 29 2015 |
2146 |
294.69 |
| Jul 29 2015 |
5523 |
380.38 |
| Jul 29 2015 |
3242 |
292.45 |
| Jul 22 2015 |
5470 |
348.11 |
| Jul 22 2015 |
5541 |
380.38 |
| Jul 22 2015 |
3943 |
334.15 |
| Jul 22 2015 |
6297 |
330.27 |
| Jul 15 2015 |
5537 |
348.11 |
| Jul 15 2015 |
5670 |
380.38 |
| Jul 15 2015 |
4114 |
334.15 |
| Jul 15 2015 |
6414 |
330.27 |
| Jul 08 2015 |
5741 |
380.38 |
| Jul 08 2015 |
5559 |
348.11 |
| Jul 08 2015 |
4150 |
334.15 |
| Jul 08 2015 |
6512 |
330.27 |
| Jul 01 2015 |
5617 |
348.11 |
| Jul 01 2015 |
5794 |
380.38 |
| Jul 01 2015 |
4183 |
334.15 |
| Jul 01 2015 |
6548 |
330.27 |
| Jun 24 2015 |
5784 |
380.38 |
| Jun 24 2015 |
5688 |
347.9 |
| Jun 24 2015 |
4214 |
334.15 |
| Jun 24 2015 |
6612 |
330.27 |
| Jun 17 2015 |
5773 |
380.38 |
| Jun 17 2015 |
5718 |
347.9 |
| Jun 17 2015 |
4217 |
334.15 |
| Jun 17 2015 |
6710 |
330.27 |
| Jun 10 2015 |
4239 |
334.15 |
| Jun 10 2015 |
5783 |
380.38 |
| Jun 10 2015 |
5779 |
347.9 |
| Jun 10 2015 |
6624 |
330.27 |
| Jun 03 2015 |
5834 |
347.9 |
| Jun 03 2015 |
5754 |
380.38 |
| Jun 03 2015 |
5723 |
352.36 |
| Jun 03 2015 |
6759 |
330.27 |
| May 27 2015 |
5682 |
380.38 |
| May 27 2015 |
5863 |
347.9 |
| May 27 2015 |
5656 |
352.36 |
| May 27 2015 |
6756 |
330.27 |
| May 20 2015 |
5397 |
348.6 |
| May 20 2015 |
5908 |
347.9 |
| May 20 2015 |
5650 |
318.11 |
| May 13 2015 |
5887 |
347.9 |
| May 13 2015 |
5432 |
348.6 |
| May 13 2015 |
6880 |
330.62 |
| May 06 2015 |
6717 |
364.49 |
| May 06 2015 |
5694 |
347.9 |
| May 06 2015 |
7617 |
339.33 |
| Apr 29 2015 |
5754 |
347.9 |
| Apr 29 2015 |
6816 |
364.49 |
| Apr 29 2015 |
7686 |
339.33 |
| Apr 22 2015 |
6902 |
364.49 |
| Apr 22 2015 |
5804 |
347.9 |
| Apr 22 2015 |
7722 |
339.33 |
| Apr 15 2015 |
5800 |
347.9 |
| Apr 15 2015 |
6888 |
364.49 |
| Apr 15 2015 |
7773 |
339.33 |
| Apr 08 2015 |
6891 |
364.49 |
| Apr 08 2015 |
5890 |
347.9 |
| Apr 08 2015 |
7823 |
339.33 |
| Apr 01 2015 |
5992 |
347.9 |
| Apr 01 2015 |
6975 |
364.49 |
| Apr 01 2015 |
7949 |
339.33 |
| Mar 25 2015 |
5909 |
347.9 |
| Mar 25 2015 |
6686 |
364.49 |
| Mar 25 2015 |
7764 |
339.33 |
| Mar 18 2015 |
5854 |
347.9 |
| Mar 18 2015 |
6500 |
364.49 |
| Mar 18 2015 |
7647 |
339.33 |
| Mar 11 2015 |
6649 |
364.49 |
| Mar 11 2015 |
5908 |
347.9 |
| Mar 11 2015 |
7939 |
339.33 |
| Mar 04 2015 |
6013 |
347.9 |
| Mar 04 2015 |
6776 |
364.49 |
| Mar 04 2015 |
8024 |
339.33 |
| Feb 25 2015 |
6819 |
364.49 |
| Feb 25 2015 |
6008 |
347.9 |
| Feb 25 2015 |
8027 |
339.33 |
| Feb 18 2015 |
6899 |
364.49 |
| Feb 18 2015 |
6040 |
347.9 |
| Feb 18 2015 |
8117 |
339.33 |
| Feb 11 2015 |
6915 |
364.49 |
| Feb 11 2015 |
6049 |
347.9 |
| Feb 11 2015 |
8142 |
339.33 |
| Feb 04 2015 |
6049 |
347.9 |
| Feb 04 2015 |
6948 |
364.49 |
| Feb 04 2015 |
8154 |
339.33 |
| Jan 28 2015 |
6063 |
347.9 |
| Jan 28 2015 |
6943 |
364.49 |
| Jan 28 2015 |
8170 |
339.33 |
| Jan 21 2015 |
6073 |
347.9 |
| Jan 21 2015 |
6953 |
364.49 |
| Jan 21 2015 |
8200 |
339.33 |
| Jan 14 2015 |
6963 |
364.49 |
| Jan 14 2015 |
6092 |
347.9 |
| Jan 14 2015 |
8209 |
339.33 |
| Jan 07 2015 |
6963 |
364.49 |
| Jan 07 2015 |
6084 |
347.9 |
| Jan 07 2015 |
8197 |
339.33 |
| Dec 31 2014 |
6083 |
347.9 |
| Dec 31 2014 |
6963 |
364.49 |
| Dec 31 2014 |
8201 |
339.33 |
| Dec 24 2014 |
6963 |
364.49 |
| Dec 24 2014 |
6083 |
347.9 |
| Dec 24 2014 |
8201 |
339.33 |
| Dec 17 2014 |
6083 |
347.9 |
| Dec 17 2014 |
6963 |
364.49 |
| Dec 17 2014 |
8202 |
339.33 |
| Dec 10 2014 |
6083 |
347.9 |
| Dec 10 2014 |
6963 |
364.49 |
| Dec 10 2014 |
8202 |
339.33 |
| Dec 03 2014 |
6083 |
347.9 |
| Dec 03 2014 |
6963 |
364.49 |
| Dec 03 2014 |
8202 |
339.33 |
| Nov 26 2014 |
6963 |
364.49 |
| Nov 26 2014 |
6083 |
347.9 |
| Nov 26 2014 |
8202 |
339.33 |
| Nov 19 2014 |
6083 |
347.9 |
| Nov 19 2014 |
6963 |
364.49 |
| Nov 19 2014 |
8202 |
339.33 |
| Nov 12 2014 |
6083 |
347.9 |
| Nov 12 2014 |
6963 |
364.49 |
| Nov 12 2014 |
8202 |
339.33 |
| Nov 05 2014 |
6963 |
364.49 |
| Nov 05 2014 |
6083 |
347.9 |
| Nov 05 2014 |
8202 |
339.33 |
| Oct 29 2014 |
6961 |
364.49 |
| Oct 29 2014 |
6083 |
347.9 |
| Oct 29 2014 |
8202 |
339.33 |
| Oct 22 2014 |
6062 |
347.9 |
| Oct 22 2014 |
6955 |
364.49 |
| Oct 22 2014 |
8212 |
339.33 |
| Oct 15 2014 |
6934 |
364.49 |
| Oct 15 2014 |
6057 |
347.9 |
| Oct 15 2014 |
8201 |
339.33 |
| Oct 08 2014 |
11165 |
407 |
| Oct 08 2014 |
6055 |
347.9 |
| Oct 08 2014 |
9083 |
347.9 |
| Oct 01 2014 |
6062 |
347.9 |
| Oct 01 2014 |
11171 |
407 |
| Oct 01 2014 |
9094 |
347.9 |
| Sep 24 2014 |
6086 |
347.9 |
| Sep 24 2014 |
11232 |
407 |
| Sep 24 2014 |
9072 |
347.9 |
| Sep 17 2014 |
11161 |
407 |
| Sep 17 2014 |
6191 |
349.01 |
| Sep 17 2014 |
9184 |
349.01 |
| Sep 10 2014 |
6120 |
349.01 |
| Sep 10 2014 |
9094 |
387.35 |
| Sep 10 2014 |
9173 |
349.01 |
| Sep 03 2014 |
6208 |
349.9 |
| Sep 03 2014 |
9097 |
387.35 |
| Sep 03 2014 |
9290 |
349.37 |
| Aug 27 2014 |
6267 |
349.9 |
| Aug 27 2014 |
9021 |
387.35 |
| Aug 27 2014 |
9273 |
349.37 |
| Aug 20 2014 |
9014 |
387.35 |
| Aug 20 2014 |
7267 |
362.11 |
| Aug 20 2014 |
12079 |
372.21 |
| Aug 13 2014 |
7806 |
367.61 |
| Aug 13 2014 |
8996 |
387.35 |
| Aug 13 2014 |
12816 |
377.48 |
| Aug 06 2014 |
7849 |
367.61 |
| Aug 06 2014 |
9126 |
387.35 |
| Aug 06 2014 |
12879 |
377.48 |
| Jul 30 2014 |
9162 |
387.35 |
| Jul 30 2014 |
7578 |
364.85 |
| Jul 30 2014 |
13285 |
379.85 |
| Jul 23 2014 |
7558 |
364.85 |
| Jul 23 2014 |
9131 |
387.35 |
| Jul 23 2014 |
13201 |
379.85 |
| Jul 16 2014 |
7532 |
364.85 |
| Jul 16 2014 |
9230 |
387.35 |
| Jul 16 2014 |
13186 |
379.85 |
| Jul 09 2014 |
7616 |
364.85 |
| Jul 09 2014 |
9257 |
387.35 |
| Jul 09 2014 |
13156 |
379.85 |
| Jul 02 2014 |
7699 |
364.85 |
| Jul 02 2014 |
9336 |
387.35 |
| Jul 02 2014 |
13287 |
379.85 |
| Jun 25 2014 |
9432 |
387.35 |
| Jun 25 2014 |
14333 |
387.35 |
| Jun 18 2014 |
9466 |
387.35 |
| Jun 18 2014 |
14345 |
387.35 |
| Jun 11 2014 |
9476 |
387.35 |
| Jun 11 2014 |
14502 |
387.35 |
| Jun 04 2014 |
7536 |
367.7 |
| Jun 04 2014 |
12011 |
367.7 |
| May 28 2014 |
7574 |
367.7 |
| May 28 2014 |
12015 |
367.7 |
| May 21 2014 |
7574 |
367.7 |
| May 21 2014 |
12064 |
367.7 |
| May 14 2014 |
7635 |
367.7 |
| May 14 2014 |
12134 |
367.7 |
| May 07 2014 |
7449 |
367.7 |
| May 07 2014 |
11996 |
367.7 |
| Apr 30 2014 |
7754 |
367.7 |
| Apr 30 2014 |
12336 |
367.7 |
| Apr 23 2014 |
7980 |
367.7 |
| Apr 23 2014 |
12511 |
367.7 |
| Apr 16 2014 |
8002 |
367.7 |
| Apr 16 2014 |
12439 |
367.7 |
| Apr 09 2014 |
8287 |
367.7 |
| Apr 09 2014 |
12635 |
367.7 |
| Apr 02 2014 |
8314 |
367.7 |
| Apr 02 2014 |
12353 |
367.7 |
| Mar 26 2014 |
8196 |
367.7 |
| Mar 26 2014 |
12407 |
367.7 |
| Mar 19 2014 |
8183 |
367.7 |
| Mar 19 2014 |
12432 |
367.7 |
| Mar 12 2014 |
8204 |
367.7 |
| Mar 12 2014 |
12494 |
367.7 |
| Mar 05 2014 |
8127 |
367.7 |
| Mar 05 2014 |
12449 |
367.7 |
| Feb 26 2014 |
8138 |
367.7 |
| Feb 26 2014 |
12465 |
367.7 |
| Feb 19 2014 |
8179 |
367.7 |
| Feb 19 2014 |
12500 |
367.7 |
| Feb 12 2014 |
8166 |
367.7 |
| Feb 12 2014 |
12498 |
367.7 |
| Feb 05 2014 |
8200 |
367.7 |
| Feb 05 2014 |
12572 |
367.7 |
| Jan 29 2014 |
8171 |
367.7 |
| Jan 29 2014 |
12597 |
367.7 |
| Jan 22 2014 |
8148 |
367.7 |
| Jan 22 2014 |
12550 |
367.7 |
| Jan 15 2014 |
8153 |
367.7 |
| Jan 15 2014 |
12577 |
367.7 |
| Jan 08 2014 |
8124 |
367.7 |
| Jan 08 2014 |
12571 |
367.7 |
| Jan 01 2014 |
8124 |
367.7 |
| Jan 01 2014 |
12573 |
367.7 |
| Dec 25 2013 |
8124 |
367.7 |
| Dec 25 2013 |
12573 |
367.7 |
| Dec 18 2013 |
8124 |
367.7 |
| Dec 18 2013 |
12573 |
367.7 |
| Dec 11 2013 |
8124 |
367.7 |
| Dec 11 2013 |
12574 |
367.7 |
| Dec 04 2013 |
8125 |
367.7 |
| Dec 04 2013 |
12575 |
367.7 |
| Nov 27 2013 |
8125 |
367.7 |
| Nov 27 2013 |
12575 |
367.7 |
| Nov 20 2013 |
8125 |
367.7 |
| Nov 20 2013 |
12576 |
367.7 |
| Nov 13 2013 |
8125 |
367.7 |
| Nov 13 2013 |
12576 |
367.7 |
| Nov 06 2013 |
8125 |
367.7 |
| Nov 06 2013 |
12576 |
367.7 |
| Oct 30 2013 |
8125 |
367.7 |
| Oct 30 2013 |
12575 |
367.7 |
| Oct 23 2013 |
8122 |
367.7 |
| Oct 23 2013 |
12575 |
367.7 |
| Oct 16 2013 |
8151 |
367.7 |
| Oct 16 2013 |
12571 |
367.7 |
| Oct 09 2013 |
8104 |
367.7 |
| Oct 09 2013 |
12522 |
367.7 |
| Oct 02 2013 |
8108 |
367.7 |
| Oct 02 2013 |
12525 |
367.7 |
| Sep 25 2013 |
8081 |
367.7 |
| Sep 25 2013 |
12491 |
367.7 |
| Jun 01 2010 |
5657 |
442.86 |
| Jun 01 2010 |
8512 |
442.86 |
| May 15 2010 |
5193 |
442.86 |
| May 15 2010 |
7972 |
442.86 |
| Apr 30 2010 |
7666 |
442.86 |
| Apr 15 2010 |
4777 |
442.86 |
| Apr 15 2010 |
7222 |
442.86 |
| Apr 02 2010 |
3941 |
442.86 |
| Apr 02 2010 |
6304 |
442.86 |
| Aug 30 2009 |
2441 |
442.86 |
| Aug 30 2009 |
3847 |
442.86 |
| Aug 15 2009 |
2638 |
442.86 |
| Aug 15 2009 |
3878 |
442.86 |
| Aug 01 2009 |
2583 |
442.86 |
| Aug 01 2009 |
3891 |
442.86 |
| Jul 15 2009 |
2574 |
442.86 |
| Jul 15 2009 |
3859 |
442.86 |
| Jul 01 2009 |
2170 |
442.86 |
| Jul 01 2009 |
3621 |
442.86 |
| Jun 15 2009 |
2190 |
442.86 |
| Jun 15 2009 |
3553 |
442.86 |
