| May 05 2026 |
1819 |
346.21 |
| May 05 2026 |
2051 |
346.21 |
| Apr 28 2026 |
1450 |
332.87 |
| Apr 28 2026 |
1670 |
332.87 |
| Apr 21 2026 |
1428 |
332.87 |
| Apr 21 2026 |
1621 |
332.87 |
| Apr 14 2026 |
1414 |
332.87 |
| Apr 14 2026 |
1669 |
332.87 |
| Apr 07 2026 |
1321 |
332.87 |
| Apr 07 2026 |
1622 |
332.87 |
| Mar 31 2026 |
1306 |
332.87 |
| Mar 31 2026 |
1569 |
332.87 |
| Mar 24 2026 |
1293 |
332.87 |
| Mar 24 2026 |
1548 |
332.87 |
| Mar 17 2026 |
1279 |
332.87 |
| Mar 17 2026 |
1555 |
332.87 |
| Mar 10 2026 |
1248 |
332.87 |
| Mar 10 2026 |
1535 |
332.87 |
| Mar 03 2026 |
1230 |
332.87 |
| Mar 03 2026 |
1531 |
332.87 |
| Feb 24 2026 |
1217 |
332.87 |
| Feb 24 2026 |
1537 |
332.87 |
| Feb 17 2026 |
1175 |
332.87 |
| Feb 17 2026 |
1466 |
332.87 |
| Feb 10 2026 |
1187 |
332.87 |
| Feb 10 2026 |
1475 |
332.87 |
| Feb 03 2026 |
1187 |
332.87 |
| Feb 03 2026 |
1483 |
332.87 |
| Jan 27 2026 |
1191 |
332.87 |
| Jan 27 2026 |
1476 |
332.87 |
| Jan 20 2026 |
1216 |
332.87 |
| Jan 20 2026 |
1470 |
332.87 |
| Jan 13 2026 |
1216 |
332.87 |
| Jan 13 2026 |
1471 |
332.87 |
| Jan 06 2026 |
1216 |
332.87 |
| Jan 06 2026 |
1471 |
332.87 |
| Dec 30 2025 |
1216 |
332.87 |
| Dec 30 2025 |
1470 |
332.87 |
| Dec 23 2025 |
1214 |
332.87 |
| Dec 23 2025 |
1466 |
332.87 |
| Dec 16 2025 |
1215 |
332.87 |
| Dec 16 2025 |
1469 |
332.87 |
| Dec 09 2025 |
1215 |
332.87 |
| Dec 09 2025 |
1469 |
332.87 |
| Dec 02 2025 |
1215 |
332.87 |
| Dec 02 2025 |
1469 |
332.87 |
| Nov 25 2025 |
1215 |
332.87 |
| Nov 25 2025 |
1469 |
332.87 |
| Nov 18 2025 |
1215 |
332.87 |
| Nov 18 2025 |
1469 |
332.87 |
| Nov 11 2025 |
1215 |
332.87 |
| Nov 11 2025 |
1464 |
332.87 |
| Nov 04 2025 |
1215 |
332.87 |
| Nov 04 2025 |
1464 |
332.87 |
| Oct 28 2025 |
1211 |
332.87 |
| Oct 28 2025 |
1470 |
332.87 |
| Oct 21 2025 |
1290 |
332.87 |
| Oct 21 2025 |
1558 |
332.87 |
| Oct 14 2025 |
1290 |
332.87 |
| Oct 14 2025 |
1535 |
332.87 |
| Oct 07 2025 |
1261 |
332.87 |
| Oct 07 2025 |
1502 |
332.87 |
| Sep 30 2025 |
1270 |
332.87 |
| Sep 30 2025 |
1514 |
332.87 |
| Sep 23 2025 |
1269 |
332.87 |
| Sep 23 2025 |
1521 |
332.87 |
| Sep 16 2025 |
1266 |
332.87 |
| Sep 16 2025 |
1444 |
332.87 |
| Sep 09 2025 |
1176 |
332.87 |
| Sep 09 2025 |
1372 |
332.87 |
| Sep 02 2025 |
1195 |
332.87 |
| Sep 02 2025 |
1394 |
332.87 |
| Aug 26 2025 |
1213 |
332.87 |
| Aug 26 2025 |
1431 |
332.87 |
| Aug 19 2025 |
1148 |
332.87 |
| Aug 19 2025 |
1368 |
332.87 |
| Aug 12 2025 |
1154 |
332.87 |
| Aug 12 2025 |
2896 |
332.87 |
| Aug 05 2025 |
1137 |
332.87 |
| Aug 05 2025 |
2898 |
332.87 |
| Jul 29 2025 |
1130 |
332.87 |
| Jul 29 2025 |
2958 |
332.87 |
| Jul 22 2025 |
1146 |
332.87 |
| Jul 22 2025 |
2958 |
332.87 |
| Jul 15 2025 |
1144 |
332.87 |
| Jul 15 2025 |
2909 |
332.87 |
| Jul 08 2025 |
1175 |
332.87 |
| Jul 08 2025 |
3090 |
332.87 |
| Jul 01 2025 |
1171 |
332.87 |
| Jul 01 2025 |
3228 |
332.87 |
| Jun 24 2025 |
1001 |
332.87 |
| Jun 24 2025 |
2943 |
332.87 |
| Jun 17 2025 |
1021 |
332.87 |
| Jun 17 2025 |
2952 |
332.87 |
| Jun 10 2025 |
1049 |
332.87 |
| Jun 10 2025 |
2962 |
332.87 |
| Jun 03 2025 |
1060 |
332.87 |
| Jun 03 2025 |
2977 |
332.87 |
| May 27 2025 |
1094 |
332.87 |
| May 27 2025 |
3018 |
332.87 |
| May 20 2025 |
1245 |
332.87 |
| May 20 2025 |
3090 |
332.87 |
| May 13 2025 |
940 |
319.53 |
| May 13 2025 |
2452 |
319.53 |
| May 06 2025 |
1860 |
350.07 |
| May 06 2025 |
3854 |
350.07 |
| Apr 29 2025 |
2935 |
381.76 |
| Apr 29 2025 |
5252 |
381.76 |
| Apr 22 2025 |
2883 |
381.76 |
| Apr 22 2025 |
5161 |
381.76 |
| Apr 15 2025 |
2862 |
381.76 |
| Apr 15 2025 |
5216 |
381.76 |
| Apr 08 2025 |
2892 |
381.76 |
| Apr 08 2025 |
5208 |
381.76 |
| Apr 01 2025 |
2891 |
381.76 |
| Apr 01 2025 |
4873 |
381.76 |
| Mar 25 2025 |
2936 |
381.76 |
| Mar 25 2025 |
4936 |
381.76 |
| Mar 18 2025 |
2875 |
381.76 |
| Mar 18 2025 |
4901 |
381.76 |
| Mar 11 2025 |
2862 |
381.76 |
| Mar 11 2025 |
4888 |
381.76 |
| Mar 04 2025 |
2834 |
381.76 |
| Mar 04 2025 |
4900 |
381.76 |
| Feb 25 2025 |
2853 |
381.76 |
| Feb 25 2025 |
4901 |
381.76 |
| Feb 18 2025 |
2852 |
381.76 |
| Feb 18 2025 |
4887 |
381.76 |
| Feb 11 2025 |
2855 |
381.76 |
| Feb 11 2025 |
4938 |
381.76 |
| Feb 04 2025 |
2840 |
381.76 |
| Feb 04 2025 |
4930 |
381.76 |
| Jan 29 2025 |
2812 |
381.76 |
| Jan 29 2025 |
4911 |
381.76 |
| Jan 22 2025 |
2821 |
381.76 |
| Jan 22 2025 |
4923 |
381.76 |
| Jan 15 2025 |
2835 |
381.76 |
| Jan 15 2025 |
4952 |
381.76 |
| Jan 08 2025 |
2835 |
381.76 |
| Jan 08 2025 |
3347 |
381.76 |
| Jan 01 2025 |
2835 |
381.76 |
| Jan 01 2025 |
3343 |
381.76 |
| Dec 25 2024 |
2835 |
381.76 |
| Dec 25 2024 |
3344 |
381.76 |
| Dec 18 2024 |
2845 |
381.76 |
| Dec 18 2024 |
3348 |
381.76 |
| Dec 11 2024 |
2845 |
381.76 |
| Dec 11 2024 |
3345 |
381.76 |
| Dec 04 2024 |
2845 |
381.76 |
| Dec 04 2024 |
3345 |
381.76 |
| Nov 27 2024 |
2845 |
381.76 |
| Nov 27 2024 |
3345 |
381.76 |
| Nov 20 2024 |
2845 |
381.76 |
| Nov 20 2024 |
3338 |
381.76 |
| Nov 13 2024 |
2845 |
381.76 |
| Nov 13 2024 |
3339 |
381.76 |
| Nov 06 2024 |
2830 |
381.76 |
| Nov 06 2024 |
3340 |
381.76 |
| Oct 30 2024 |
2709 |
381.76 |
| Oct 30 2024 |
3239 |
381.76 |
| Oct 23 2024 |
2709 |
381.76 |
| Oct 23 2024 |
3923 |
381.76 |
| Oct 16 2024 |
2710 |
381.76 |
| Oct 16 2024 |
3910 |
381.76 |
| Oct 09 2024 |
2677 |
381.76 |
| Oct 09 2024 |
3901 |
381.76 |
| Oct 02 2024 |
2644 |
381.76 |
| Oct 02 2024 |
3826 |
381.76 |
| Sep 25 2024 |
2638 |
381.76 |
| Sep 25 2024 |
3794 |
381.76 |
| Sep 18 2024 |
2638 |
381.76 |
| Sep 18 2024 |
3769 |
381.76 |
| Sep 11 2024 |
2618 |
381.76 |
| Sep 11 2024 |
3708 |
381.76 |
| Sep 04 2024 |
2686 |
381.76 |
| Sep 04 2024 |
3784 |
381.76 |
| Aug 28 2024 |
2705 |
381.76 |
| Aug 28 2024 |
3785 |
381.76 |
| Aug 21 2024 |
2728 |
381.76 |
| Aug 21 2024 |
3623 |
381.76 |
| Aug 14 2024 |
2693 |
381.76 |
| Aug 14 2024 |
3377 |
381.76 |
| Aug 07 2024 |
2734 |
381.76 |
| Aug 07 2024 |
5140 |
381.76 |
| Jul 31 2024 |
2769 |
381.76 |
| Jul 31 2024 |
5167 |
381.76 |
| Jul 24 2024 |
2773 |
381.76 |
| Jul 24 2024 |
5101 |
381.76 |
| Jul 17 2024 |
2710 |
381.76 |
| Jul 17 2024 |
5011 |
381.76 |
| Jul 10 2024 |
2517 |
381.76 |
| Jul 10 2024 |
3455 |
381.76 |
| Jul 03 2024 |
2644 |
381.76 |
| Jul 03 2024 |
3583 |
381.76 |
| Jun 26 2024 |
2496 |
381.76 |
| Jun 26 2024 |
3452 |
381.76 |
| Jun 19 2024 |
2524 |
381.76 |
| Jun 19 2024 |
3526 |
381.76 |
| Jun 12 2024 |
2498 |
381.76 |
| Jun 12 2024 |
3478 |
381.76 |
| Jun 05 2024 |
2478 |
381.76 |
| Jun 05 2024 |
3485 |
381.76 |
| May 29 2024 |
2515 |
381.76 |
| May 29 2024 |
3441 |
381.76 |
| May 22 2024 |
2708 |
381.76 |
| May 22 2024 |
3559 |
381.76 |
| May 15 2024 |
2712 |
381.76 |
| May 15 2024 |
3567 |
381.76 |
| May 08 2024 |
2590 |
377.35 |
| May 08 2024 |
3465 |
377.35 |
| May 01 2024 |
2749 |
380.73 |
| May 01 2024 |
3833 |
380.73 |
| Apr 24 2024 |
3368 |
380.73 |
| Apr 24 2024 |
4921 |
380.73 |
| Apr 17 2024 |
3404 |
380.73 |
| Apr 17 2024 |
4914 |
380.73 |
| Apr 10 2024 |
3437 |
380.73 |
| Apr 10 2024 |
4922 |
380.73 |
| Apr 03 2024 |
3378 |
380.73 |
| Apr 03 2024 |
4868 |
380.73 |
| Mar 27 2024 |
3406 |
380.73 |
| Mar 27 2024 |
4937 |
380.73 |
| Mar 21 2024 |
3387 |
380.73 |
| Mar 21 2024 |
4906 |
380.73 |
| Mar 14 2024 |
3396 |
380.73 |
| Mar 14 2024 |
4959 |
380.73 |
| Mar 07 2024 |
3393 |
380.73 |
| Mar 07 2024 |
4965 |
380.73 |
| Feb 29 2024 |
3391 |
380.73 |
| Feb 29 2024 |
4955 |
380.73 |
| Feb 22 2024 |
3391 |
380.73 |
| Feb 22 2024 |
4967 |
380.73 |
| Feb 15 2024 |
3300 |
380.73 |
| Feb 15 2024 |
4923 |
380.73 |
| Feb 08 2024 |
3322 |
380.73 |
| Feb 08 2024 |
4924 |
380.73 |
| Feb 01 2024 |
3286 |
380.73 |
| Feb 01 2024 |
4886 |
380.73 |
| Jan 25 2024 |
3255 |
380.73 |
| Jan 25 2024 |
4833 |
380.73 |
| Jan 18 2024 |
3255 |
380.73 |
| Jan 18 2024 |
4836 |
380.73 |
| Jan 11 2024 |
3255 |
380.73 |
| Jan 11 2024 |
4829 |
380.73 |
| Jan 04 2024 |
3255 |
380.73 |
| Jan 04 2024 |
4744 |
380.73 |
| Dec 28 2023 |
3255 |
380.73 |
| Dec 28 2023 |
4732 |
380.73 |
| Dec 21 2023 |
3255 |
380.73 |
| Dec 21 2023 |
4732 |
380.73 |
| Dec 14 2023 |
3255 |
380.73 |
| Dec 14 2023 |
4706 |
380.73 |
| Dec 07 2023 |
3255 |
380.73 |
| Dec 07 2023 |
4706 |
380.73 |
| Nov 30 2023 |
3264 |
380.73 |
| Nov 30 2023 |
4710 |
380.73 |
| Nov 23 2023 |
3264 |
380.73 |
| Nov 23 2023 |
4696 |
380.73 |
| Nov 16 2023 |
3266 |
380.73 |
| Nov 16 2023 |
4660 |
380.73 |
| Nov 09 2023 |
3278 |
380.73 |
| Nov 09 2023 |
4628 |
380.73 |
| Nov 02 2023 |
3276 |
380.73 |
| Nov 02 2023 |
4626 |
380.73 |
| Oct 26 2023 |
3273 |
380.73 |
| Oct 26 2023 |
4606 |
380.73 |
| Oct 19 2023 |
3279 |
380.73 |
| Oct 19 2023 |
4573 |
380.73 |
| Oct 12 2023 |
3267 |
380.73 |
| Oct 12 2023 |
4541 |
380.73 |
| Oct 05 2023 |
3230 |
380.73 |
| Oct 05 2023 |
4368 |
380.73 |
| Sep 28 2023 |
3228 |
380.73 |
| Sep 28 2023 |
4350 |
380.73 |
| Sep 21 2023 |
3220 |
380.73 |
| Sep 21 2023 |
4284 |
380.73 |
| Sep 14 2023 |
3246 |
380.73 |
| Sep 14 2023 |
4345 |
380.73 |
| Sep 07 2023 |
3272 |
380.73 |
| Sep 07 2023 |
4412 |
380.73 |
| Aug 31 2023 |
3261 |
380.73 |
| Aug 31 2023 |
4407 |
380.73 |
| Aug 24 2023 |
3276 |
380.73 |
| Aug 24 2023 |
4333 |
380.73 |
| Aug 17 2023 |
3280 |
380.73 |
| Aug 17 2023 |
4383 |
380.73 |
| Aug 10 2023 |
3281 |
380.73 |
| Aug 10 2023 |
4412 |
380.73 |
| Aug 03 2023 |
3278 |
380.73 |
| Aug 03 2023 |
4422 |
380.73 |
| Jul 27 2023 |
3274 |
380.73 |
| Jul 27 2023 |
4412 |
380.73 |
| Jul 20 2023 |
3336 |
380.73 |
| Jul 20 2023 |
4156 |
380.73 |
| Jul 13 2023 |
3357 |
380.73 |
| Jul 13 2023 |
4166 |
380.73 |
| Jul 06 2023 |
3364 |
380.73 |
| Jul 06 2023 |
4141 |
380.73 |
| Jun 29 2023 |
3364 |
380.73 |
| Jun 29 2023 |
5453 |
343.34 |
| Jun 22 2023 |
3360 |
380.73 |
| Jun 22 2023 |
5425 |
343.34 |
| Jun 15 2023 |
3263 |
380.73 |
| Jun 15 2023 |
5423 |
343.34 |
| Jun 08 2023 |
3260 |
380.73 |
| Jun 08 2023 |
5454 |
343.34 |
| Jun 01 2023 |
3258 |
380.73 |
| Jun 01 2023 |
5423 |
343.34 |
| May 25 2023 |
3268 |
380.73 |
| May 25 2023 |
5411 |
343.34 |
| May 18 2023 |
3249 |
380.73 |
| May 18 2023 |
5389 |
343.34 |
| May 11 2023 |
3851 |
392.14 |
| May 11 2023 |
2050 |
334.68 |
| May 04 2023 |
1313 |
305.95 |
| Apr 27 2023 |
1342 |
305.95 |
| Apr 20 2023 |
1296 |
305.95 |
| Apr 13 2023 |
1296 |
305.95 |
| Apr 06 2023 |
1280 |
305.95 |
| Mar 30 2023 |
1247 |
305.95 |
| Mar 23 2023 |
1249 |
305.95 |
| Mar 16 2023 |
1247 |
305.95 |
| Mar 09 2023 |
1230 |
305.95 |
| Mar 02 2023 |
1226 |
305.95 |
| Feb 23 2023 |
1221 |
305.95 |
| Feb 16 2023 |
1236 |
305.95 |
| Feb 09 2023 |
1233 |
305.95 |
| Feb 02 2023 |
1218 |
305.95 |
| Jan 26 2023 |
1218 |
305.95 |
| Jan 19 2023 |
1212 |
305.95 |
| Jan 12 2023 |
1212 |
305.95 |
| Jan 05 2023 |
1212 |
305.95 |
| Dec 29 2022 |
1213 |
305.95 |
| Dec 22 2022 |
1213 |
305.95 |
| Dec 15 2022 |
1216 |
305.95 |
| Dec 08 2022 |
1217 |
305.95 |
| Dec 01 2022 |
1217 |
305.95 |
| Nov 24 2022 |
1217 |
305.95 |
| Nov 17 2022 |
1217 |
305.95 |
| Nov 10 2022 |
1217 |
305.95 |
| Nov 03 2022 |
1217 |
305.95 |
| Oct 27 2022 |
1218 |
305.95 |
| Oct 20 2022 |
1225 |
305.95 |
| Oct 13 2022 |
1221 |
305.95 |
| Oct 06 2022 |
1213 |
305.95 |
| Sep 29 2022 |
1210 |
305.95 |
| Sep 22 2022 |
1208 |
305.95 |
| Sep 15 2022 |
1207 |
305.95 |
| Sep 08 2022 |
1194 |
305.95 |
| Sep 01 2022 |
1189 |
305.95 |
| Aug 25 2022 |
1187 |
305.95 |
| Aug 18 2022 |
1193 |
305.95 |
| Aug 11 2022 |
1159 |
305.95 |
| Aug 04 2022 |
1147 |
305.95 |
| Jul 28 2022 |
1138 |
305.95 |
| Jul 21 2022 |
1139 |
305.95 |
| Jul 14 2022 |
1161 |
305.95 |
| Jul 07 2022 |
1151 |
305.95 |
| Jun 30 2022 |
1147 |
305.95 |
| Jun 23 2022 |
1148 |
305.95 |
| Jun 16 2022 |
1157 |
305.95 |
| Jun 09 2022 |
1177 |
305.95 |
| Jun 02 2022 |
1167 |
305.95 |
| May 26 2022 |
1160 |
305.95 |
| May 19 2022 |
1157 |
305.95 |
| May 12 2022 |
1145 |
305.95 |
| May 05 2022 |
1059 |
305.95 |
| Apr 28 2022 |
1148 |
305.95 |
| Apr 21 2022 |
1062 |
305.95 |
| Apr 14 2022 |
1058 |
305.95 |
| Apr 07 2022 |
1054 |
305.95 |
| Mar 31 2022 |
1058 |
305.95 |
| Mar 24 2022 |
1054 |
305.95 |
| Mar 17 2022 |
1054 |
305.95 |
| Mar 10 2022 |
1039 |
305.95 |
| Mar 03 2022 |
975 |
305.95 |
| Feb 24 2022 |
951 |
305.95 |
| Feb 17 2022 |
902 |
305.95 |
| Feb 10 2022 |
883 |
305.95 |
| Feb 03 2022 |
872 |
305.95 |
| Jan 27 2022 |
872 |
305.95 |
| Jan 20 2022 |
879 |
305.95 |
| Jan 13 2022 |
884 |
305.95 |
| Jan 06 2022 |
885 |
305.95 |
| Dec 30 2021 |
886 |
305.95 |
| Dec 23 2021 |
886 |
305.95 |
| Dec 16 2021 |
886 |
305.95 |
| Dec 09 2021 |
886 |
305.95 |
| Dec 02 2021 |
886 |
305.95 |
| Nov 25 2021 |
886 |
305.95 |
| Nov 18 2021 |
887 |
305.95 |
| Nov 11 2021 |
888 |
305.95 |
| Nov 04 2021 |
886 |
305.95 |
| Oct 28 2021 |
886 |
305.95 |
| Oct 21 2021 |
886 |
305.95 |
| Oct 14 2021 |
884 |
305.95 |
| Oct 07 2021 |
884 |
305.95 |
| Sep 30 2021 |
860 |
305.95 |
| Sep 23 2021 |
827 |
305.95 |
| Sep 16 2021 |
818 |
305.95 |
| Sep 09 2021 |
813 |
305.95 |
| Sep 02 2021 |
815 |
305.95 |
| Aug 26 2021 |
732 |
305.95 |
| Aug 19 2021 |
701 |
305.95 |
| Aug 12 2021 |
697 |
305.95 |
| Aug 05 2021 |
663 |
305.95 |
| Jul 29 2021 |
638 |
305.95 |
| Jul 22 2021 |
509 |
305.95 |
| Jul 15 2021 |
468 |
305.95 |
| Jul 08 2021 |
417 |
305.95 |
| Apr 09 2014 |
25452 |
551.83 |
| Apr 09 2014 |
12959 |
538.25 |
| Apr 09 2014 |
22873 |
501.2 |
| Apr 09 2014 |
35881 |
530.43 |
| Apr 02 2014 |
23748 |
510.86 |
| Apr 02 2014 |
25341 |
546.76 |
| Apr 02 2014 |
12615 |
538.25 |
| Apr 02 2014 |
34349 |
522.5 |
| Mar 26 2014 |
12619 |
538.25 |
| Mar 26 2014 |
25839 |
546.76 |
| Mar 26 2014 |
23278 |
510.86 |
| Mar 26 2014 |
34282 |
522.5 |
| Mar 19 2014 |
12689 |
538.25 |
| Mar 19 2014 |
25018 |
531.09 |
| Mar 19 2014 |
23195 |
510.86 |
| Mar 19 2014 |
33155 |
513.25 |
| Mar 12 2014 |
25159 |
533.24 |
| Mar 12 2014 |
12685 |
538.25 |
| Mar 12 2014 |
22956 |
508.51 |
| Mar 12 2014 |
32202 |
505.21 |
| Mar 05 2014 |
22504 |
508.51 |
| Mar 05 2014 |
25174 |
533.24 |
| Mar 05 2014 |
12538 |
538.25 |
| Mar 05 2014 |
31976 |
505.21 |
| Feb 26 2014 |
25129 |
533.24 |
| Feb 26 2014 |
12659 |
538.25 |
| Feb 26 2014 |
22364 |
508.51 |
| Feb 26 2014 |
31874 |
505.21 |
| Feb 19 2014 |
12749 |
538.25 |
| Feb 19 2014 |
25164 |
533.24 |
| Feb 19 2014 |
22467 |
508.51 |
| Feb 19 2014 |
31863 |
505.21 |
| Feb 12 2014 |
22409 |
508.51 |
| Feb 12 2014 |
25153 |
533.24 |
| Feb 12 2014 |
12904 |
538.25 |
| Feb 12 2014 |
31754 |
505.21 |
| Feb 05 2014 |
12843 |
538.25 |
| Feb 05 2014 |
25348 |
533.24 |
| Feb 05 2014 |
22432 |
508.51 |
| Feb 05 2014 |
31880 |
505.21 |
| Jan 29 2014 |
25530 |
533.24 |
| Jan 29 2014 |
12843 |
538.25 |
| Jan 29 2014 |
22289 |
508.51 |
| Jan 29 2014 |
31886 |
505.21 |
| Jan 22 2014 |
12864 |
538.25 |
| Jan 22 2014 |
25449 |
533.24 |
| Jan 22 2014 |
22172 |
508.51 |
| Jan 22 2014 |
31731 |
505.21 |
| Jan 15 2014 |
12864 |
538.25 |
| Jan 15 2014 |
25526 |
533.24 |
| Jan 15 2014 |
22188 |
508.51 |
| Jan 15 2014 |
31807 |
505.21 |
| Jan 08 2014 |
25577 |
533.24 |
| Jan 08 2014 |
12864 |
538.25 |
| Jan 08 2014 |
22050 |
508.51 |
| Jan 08 2014 |
31721 |
505.21 |
| Jan 01 2014 |
25583 |
533.24 |
| Jan 01 2014 |
12864 |
538.25 |
| Jan 01 2014 |
22050 |
508.51 |
| Jan 01 2014 |
31726 |
505.21 |
| Dec 25 2013 |
22050 |
508.51 |
| Dec 25 2013 |
12940 |
538.25 |
| Dec 25 2013 |
25583 |
533.24 |
| Dec 25 2013 |
31738 |
505.21 |
| Dec 18 2013 |
12940 |
538.25 |
| Dec 18 2013 |
25583 |
533.24 |
| Dec 18 2013 |
22050 |
508.51 |
| Dec 18 2013 |
31738 |
505.21 |
| Dec 11 2013 |
12941 |
538.25 |
| Dec 11 2013 |
25583 |
533.24 |
| Dec 11 2013 |
22051 |
508.51 |
| Dec 11 2013 |
31739 |
505.21 |
| Dec 04 2013 |
22052 |
508.51 |
| Dec 04 2013 |
25585 |
533.24 |
| Dec 04 2013 |
12941 |
538.25 |
| Dec 04 2013 |
31742 |
505.21 |
| Nov 27 2013 |
22052 |
508.51 |
| Nov 27 2013 |
25585 |
533.24 |
| Nov 27 2013 |
12941 |
538.25 |
| Nov 27 2013 |
31742 |
505.21 |
| Nov 20 2013 |
25585 |
533.24 |
| Nov 20 2013 |
12942 |
538.25 |
| Nov 20 2013 |
22052 |
508.51 |
| Nov 20 2013 |
31743 |
505.21 |
| Nov 13 2013 |
22053 |
508.51 |
| Nov 13 2013 |
25586 |
533.24 |
| Nov 13 2013 |
12942 |
538.25 |
| Nov 13 2013 |
31745 |
505.21 |
| Nov 06 2013 |
22053 |
508.51 |
| Nov 06 2013 |
12942 |
538.25 |
| Nov 06 2013 |
25587 |
533.24 |
| Nov 06 2013 |
31746 |
505.21 |
| Oct 30 2013 |
12942 |
538.25 |
| Oct 30 2013 |
25585 |
533.24 |
| Oct 30 2013 |
22053 |
508.51 |
| Oct 30 2013 |
31744 |
505.21 |
| Oct 23 2013 |
25586 |
533.24 |
| Oct 23 2013 |
12942 |
538.25 |
| Oct 23 2013 |
22042 |
508.51 |
| Oct 23 2013 |
31739 |
505.21 |
| Oct 16 2013 |
22052 |
508.51 |
| Oct 16 2013 |
25520 |
533.24 |
| Oct 16 2013 |
12816 |
538.25 |
| Oct 16 2013 |
31672 |
505.21 |
| Oct 09 2013 |
12647 |
538.25 |
| Oct 09 2013 |
25466 |
533.24 |
| Oct 09 2013 |
21758 |
508.51 |
| Oct 09 2013 |
31367 |
505.21 |
| Oct 02 2013 |
25457 |
533.24 |
| Oct 02 2013 |
12756 |
538.25 |
| Oct 02 2013 |
21834 |
508.51 |
| Oct 02 2013 |
31453 |
505.21 |
| Sep 25 2013 |
25363 |
533.24 |
| Sep 25 2013 |
12723 |
538.25 |
| Sep 25 2013 |
21822 |
508.51 |
| Sep 25 2013 |
31410 |
505.21 |
| Sep 18 2013 |
21628 |
508.51 |
| Sep 18 2013 |
25233 |
533.24 |
| Sep 18 2013 |
12590 |
538.25 |
| Sep 18 2013 |
31116 |
505.21 |
| Sep 11 2013 |
12460 |
538.25 |
| Sep 11 2013 |
25057 |
533.24 |
| Sep 11 2013 |
21564 |
508.51 |
| Sep 11 2013 |
30919 |
505.21 |
| Sep 04 2013 |
24950 |
533.24 |
| Sep 04 2013 |
12595 |
538.25 |
| Sep 04 2013 |
21765 |
508.51 |
| Sep 04 2013 |
31063 |
505.21 |
| Aug 28 2013 |
21617 |
508.51 |
| Aug 28 2013 |
12862 |
538.25 |
| Aug 28 2013 |
24832 |
533.24 |
| Aug 28 2013 |
30936 |
505.21 |
| Aug 21 2013 |
12862 |
538.25 |
| Aug 21 2013 |
24974 |
533.24 |
| Aug 21 2013 |
21725 |
508.51 |
| Aug 21 2013 |
31151 |
505.21 |
| Aug 14 2013 |
25105 |
533.24 |
| Aug 14 2013 |
12285 |
538.25 |
| Aug 14 2013 |
21763 |
508.51 |
| Aug 14 2013 |
30863 |
505.21 |
| Aug 07 2013 |
12444 |
538.25 |
| Aug 07 2013 |
25379 |
533.24 |
| Aug 07 2013 |
21740 |
508.51 |
| Aug 07 2013 |
31120 |
505.21 |
| Jul 31 2013 |
12540 |
538.25 |
| Jul 31 2013 |
25604 |
533.24 |
| Jul 31 2013 |
22153 |
508.51 |
| Jul 31 2013 |
31559 |
505.21 |
| Jul 24 2013 |
25842 |
533.24 |
| Jul 24 2013 |
12572 |
538.25 |
| Jul 24 2013 |
22051 |
508.51 |
| Jul 24 2013 |
31746 |
505.21 |
| Jul 17 2013 |
25963 |
533.24 |
| Jul 17 2013 |
12513 |
538.25 |
| Jul 17 2013 |
22087 |
508.51 |
| Jul 17 2013 |
31868 |
505.21 |
| Jul 10 2013 |
22257 |
508.51 |
| Jul 10 2013 |
26158 |
533.24 |
| Jul 10 2013 |
12818 |
538.25 |
| Jul 10 2013 |
32194 |
505.21 |
| Jul 03 2013 |
26384 |
533.24 |
| Jul 03 2013 |
12684 |
538.25 |
| Jul 03 2013 |
22199 |
508.51 |
| Jul 03 2013 |
32207 |
505.21 |
| Jun 26 2013 |
12527 |
538.25 |
| Jun 26 2013 |
26679 |
533.24 |
| Jun 26 2013 |
22107 |
508.51 |
| Jun 26 2013 |
32388 |
505.21 |
| Jun 19 2013 |
22326 |
508.51 |
| Jun 19 2013 |
12368 |
538.25 |
| Jun 19 2013 |
26916 |
533.24 |
| Jun 19 2013 |
32392 |
505.21 |
| Jun 12 2013 |
22387 |
508.51 |
| Jun 12 2013 |
26960 |
533.24 |
| Jun 12 2013 |
12654 |
538.25 |
| Jun 12 2013 |
32676 |
505.21 |
| Jun 05 2013 |
12050 |
538.25 |
| Jun 05 2013 |
26537 |
533.24 |
| Jun 05 2013 |
22206 |
508.51 |
| Jun 05 2013 |
32380 |
505.21 |
| May 29 2013 |
22101 |
508.51 |
| May 29 2013 |
26622 |
533.24 |
| May 29 2013 |
11963 |
538.25 |
| May 29 2013 |
32422 |
505.21 |
| May 22 2013 |
22510 |
508.51 |
| May 22 2013 |
12035 |
538.25 |
| May 22 2013 |
27030 |
533.24 |
| May 22 2013 |
33008 |
505.21 |
| May 15 2013 |
27174 |
533.24 |
| May 15 2013 |
11749 |
538.25 |
| May 15 2013 |
22467 |
508.51 |
| May 15 2013 |
33028 |
505.21 |
| May 08 2013 |
27056 |
533.24 |
| May 08 2013 |
11440 |
538.25 |
| May 08 2013 |
22447 |
508.51 |
| May 08 2013 |
32973 |
505.21 |
| May 01 2013 |
22821 |
508.51 |
| May 01 2013 |
27140 |
533.24 |
| May 01 2013 |
11601 |
538.25 |
| May 01 2013 |
33232 |
505.21 |
| Apr 24 2013 |
27106 |
533.24 |
| Apr 24 2013 |
11430 |
538.25 |
| Apr 24 2013 |
22131 |
508.51 |
| Apr 24 2013 |
32948 |
505.21 |
| Apr 17 2013 |
11635 |
538.25 |
| Apr 17 2013 |
26933 |
533.24 |
| Apr 17 2013 |
22362 |
510.04 |
| Apr 17 2013 |
33158 |
506.44 |
| Apr 10 2013 |
26023 |
527.05 |
| Apr 10 2013 |
22303 |
510.94 |
| Apr 10 2013 |
33732 |
513.6 |
| Apr 03 2013 |
21541 |
501.46 |
| Apr 03 2013 |
25251 |
519.73 |
| Apr 03 2013 |
33574 |
513.64 |
| Mar 27 2013 |
25241 |
519.73 |
| Mar 27 2013 |
21981 |
501.46 |
| Mar 27 2013 |
33681 |
513.64 |
| Mar 20 2013 |
26042 |
539.71 |
| Mar 20 2013 |
21815 |
501.46 |
| Mar 20 2013 |
34411 |
520.58 |
