| May 20 2015 |
16395 |
456.92 |
| May 20 2015 |
23988 |
456.92 |
| May 13 2015 |
16326 |
456.92 |
| May 13 2015 |
24061 |
456.92 |
| May 06 2015 |
15993 |
456.92 |
| May 06 2015 |
23686 |
456.92 |
| Apr 29 2015 |
16127 |
456.92 |
| Apr 29 2015 |
6186 |
357.39 |
| Apr 29 2015 |
16398 |
407.15 |
| Apr 22 2015 |
8867 |
384.67 |
| Apr 22 2015 |
16190 |
456.92 |
| Apr 22 2015 |
9239 |
451.64 |
| Apr 22 2015 |
18266 |
419.48 |
| Apr 15 2015 |
9130 |
451.64 |
| Apr 15 2015 |
16089 |
456.92 |
| Apr 15 2015 |
8844 |
384.67 |
| Apr 15 2015 |
20210 |
433.08 |
| Apr 08 2015 |
8832 |
384.67 |
| Apr 08 2015 |
17485 |
469.06 |
| Apr 08 2015 |
9151 |
451.64 |
| Apr 08 2015 |
20108 |
431.82 |
| Apr 01 2015 |
9106 |
451.64 |
| Apr 01 2015 |
17641 |
469.06 |
| Apr 01 2015 |
15002 |
438.84 |
| Apr 01 2015 |
20469 |
431.82 |
| Mar 25 2015 |
17444 |
469.06 |
| Mar 25 2015 |
14529 |
438.84 |
| Mar 25 2015 |
8990 |
451.64 |
| Mar 25 2015 |
19869 |
431.82 |
| Mar 18 2015 |
17051 |
469.06 |
| Mar 18 2015 |
8549 |
451.64 |
| Mar 18 2015 |
14050 |
438.84 |
| Mar 18 2015 |
19350 |
431.82 |
| Mar 11 2015 |
14342 |
438.84 |
| Mar 11 2015 |
17209 |
469.06 |
| Mar 11 2015 |
8907 |
451.64 |
| Mar 11 2015 |
19900 |
431.82 |
| Mar 04 2015 |
9057 |
451.64 |
| Mar 04 2015 |
17460 |
469.06 |
| Mar 04 2015 |
14562 |
438.84 |
| Mar 04 2015 |
20123 |
431.82 |
| Feb 25 2015 |
14599 |
438.84 |
| Feb 25 2015 |
8957 |
451.64 |
| Feb 25 2015 |
17334 |
469.06 |
| Feb 25 2015 |
20110 |
431.82 |
| Feb 18 2015 |
14704 |
438.84 |
| Feb 18 2015 |
9023 |
451.64 |
| Feb 18 2015 |
17435 |
469.06 |
| Feb 18 2015 |
20200 |
431.82 |
| Feb 11 2015 |
14729 |
438.84 |
| Feb 11 2015 |
17500 |
469.06 |
| Feb 11 2015 |
9086 |
451.64 |
| Feb 11 2015 |
20214 |
431.82 |
| Feb 04 2015 |
17488 |
469.06 |
| Feb 04 2015 |
9101 |
451.64 |
| Feb 04 2015 |
14769 |
438.84 |
| Feb 04 2015 |
20221 |
431.82 |
| Jan 28 2015 |
9101 |
451.64 |
| Jan 28 2015 |
17534 |
469.06 |
| Jan 28 2015 |
14724 |
438.84 |
| Jan 28 2015 |
20231 |
431.82 |
| Jan 21 2015 |
9111 |
451.64 |
| Jan 21 2015 |
17511 |
469.06 |
| Jan 21 2015 |
14737 |
438.84 |
| Jan 21 2015 |
20243 |
431.82 |
| Jan 14 2015 |
14756 |
438.84 |
| Jan 14 2015 |
9111 |
451.64 |
| Jan 14 2015 |
17497 |
469.06 |
| Jan 14 2015 |
20253 |
431.82 |
| Jan 07 2015 |
14756 |
438.84 |
| Jan 07 2015 |
17472 |
469.06 |
| Jan 07 2015 |
9111 |
451.64 |
| Jan 07 2015 |
20223 |
431.82 |
| Dec 31 2014 |
17474 |
469.06 |
| Dec 31 2014 |
14756 |
438.84 |
| Dec 31 2014 |
9144 |
451.64 |
| Dec 31 2014 |
20230 |
431.82 |
| Dec 24 2014 |
14756 |
438.84 |
| Dec 24 2014 |
17474 |
469.06 |
| Dec 24 2014 |
9144 |
451.64 |
| Dec 24 2014 |
20230 |
431.82 |
| Dec 17 2014 |
9144 |
451.64 |
| Dec 17 2014 |
17455 |
469.06 |
| Dec 17 2014 |
14756 |
438.84 |
| Dec 17 2014 |
20221 |
431.82 |
| Dec 10 2014 |
9144 |
451.64 |
| Dec 10 2014 |
17456 |
469.06 |
| Dec 10 2014 |
14756 |
438.84 |
| Dec 10 2014 |
20221 |
431.82 |
| Dec 03 2014 |
9145 |
451.64 |
| Dec 03 2014 |
17456 |
469.06 |
| Dec 03 2014 |
14756 |
438.84 |
| Dec 03 2014 |
20221 |
431.82 |
| Nov 26 2014 |
14756 |
438.84 |
| Nov 26 2014 |
17456 |
469.06 |
| Nov 26 2014 |
9145 |
451.64 |
| Nov 26 2014 |
20221 |
431.82 |
| Nov 19 2014 |
9144 |
451.64 |
| Nov 19 2014 |
17456 |
469.06 |
| Nov 19 2014 |
14756 |
438.84 |
| Nov 19 2014 |
20220 |
431.82 |
| Nov 12 2014 |
17456 |
469.06 |
| Nov 12 2014 |
9144 |
451.64 |
| Nov 12 2014 |
14756 |
438.84 |
| Nov 12 2014 |
20221 |
431.82 |
| Nov 05 2014 |
14756 |
438.84 |
| Nov 05 2014 |
9144 |
451.64 |
| Nov 05 2014 |
17456 |
469.06 |
| Nov 05 2014 |
20221 |
431.82 |
| Oct 29 2014 |
14751 |
438.84 |
| Oct 29 2014 |
17456 |
469.06 |
| Oct 29 2014 |
9144 |
451.64 |
| Oct 29 2014 |
20218 |
431.82 |
| Oct 22 2014 |
9129 |
451.64 |
| Oct 22 2014 |
17388 |
469.06 |
| Oct 22 2014 |
14733 |
438.84 |
| Oct 22 2014 |
20232 |
431.82 |
| Oct 15 2014 |
14659 |
438.84 |
| Oct 15 2014 |
17370 |
469.06 |
| Oct 15 2014 |
9124 |
451.64 |
| Oct 15 2014 |
20175 |
431.82 |
| Oct 08 2014 |
14663 |
438.84 |
| Oct 08 2014 |
17345 |
469.06 |
| Oct 08 2014 |
9118 |
451.64 |
| Oct 08 2014 |
20164 |
431.82 |
| Oct 01 2014 |
17386 |
469.06 |
| Oct 01 2014 |
9131 |
451.64 |
| Oct 01 2014 |
14671 |
438.84 |
| Oct 01 2014 |
20187 |
431.82 |
| Sep 24 2014 |
9100 |
451.64 |
| Sep 24 2014 |
17308 |
469.06 |
| Sep 24 2014 |
14769 |
438.84 |
| Sep 24 2014 |
20197 |
431.82 |
| Sep 17 2014 |
14660 |
438.84 |
| Sep 17 2014 |
9059 |
451.64 |
| Sep 17 2014 |
17375 |
469.06 |
| Sep 17 2014 |
20182 |
431.82 |
| Sep 10 2014 |
9082 |
451.64 |
| Sep 10 2014 |
17216 |
469.06 |
| Sep 10 2014 |
14676 |
438.84 |
| Sep 10 2014 |
20192 |
431.82 |
| Sep 03 2014 |
9093 |
451.64 |
| Sep 03 2014 |
17207 |
469.06 |
| Sep 03 2014 |
14708 |
438.84 |
| Sep 03 2014 |
20245 |
431.82 |
| Aug 27 2014 |
17332 |
469.06 |
| Aug 27 2014 |
8938 |
451.64 |
| Aug 27 2014 |
14602 |
438.84 |
| Aug 27 2014 |
20287 |
431.82 |
| Aug 20 2014 |
14600 |
438.84 |
| Aug 20 2014 |
17252 |
469.06 |
| Aug 20 2014 |
8915 |
451.64 |
| Aug 20 2014 |
20306 |
431.82 |
| Aug 13 2014 |
8903 |
451.64 |
| Aug 13 2014 |
17314 |
469.06 |
| Aug 13 2014 |
14569 |
438.84 |
| Aug 13 2014 |
20364 |
431.82 |
| Aug 06 2014 |
8866 |
451.64 |
| Aug 06 2014 |
17377 |
469.06 |
| Aug 06 2014 |
14727 |
438.84 |
| Aug 06 2014 |
20437 |
431.82 |
| Jul 30 2014 |
14746 |
438.84 |
| Jul 30 2014 |
17396 |
469.06 |
| Jul 30 2014 |
8991 |
451.64 |
| Jul 30 2014 |
20585 |
431.82 |
| Jul 23 2014 |
17175 |
469.06 |
| Jul 23 2014 |
8786 |
451.64 |
| Jul 23 2014 |
14641 |
438.84 |
| Jul 23 2014 |
20419 |
431.82 |
| Jul 16 2014 |
17143 |
469.06 |
| Jul 16 2014 |
8902 |
451.64 |
| Jul 16 2014 |
14799 |
438.84 |
| Jul 16 2014 |
20417 |
431.82 |
| Jul 09 2014 |
8712 |
451.64 |
| Jul 09 2014 |
17319 |
469.06 |
| Jul 09 2014 |
14900 |
438.84 |
| Jul 09 2014 |
20457 |
431.82 |
| Jul 02 2014 |
17502 |
469.06 |
| Jul 02 2014 |
8941 |
451.64 |
| Jul 02 2014 |
14963 |
438.84 |
| Jul 02 2014 |
20648 |
431.82 |
| Jun 25 2014 |
8767 |
451.64 |
| Jun 25 2014 |
17650 |
469.06 |
| Jun 25 2014 |
15076 |
438.84 |
| Jun 25 2014 |
20716 |
431.82 |
| Jun 18 2014 |
8713 |
451.64 |
| Jun 18 2014 |
17782 |
469.06 |
| Jun 18 2014 |
15125 |
438.84 |
| Jun 18 2014 |
20726 |
431.82 |
| Jun 11 2014 |
15067 |
438.84 |
| Jun 11 2014 |
9041 |
451.64 |
| Jun 11 2014 |
17798 |
469.06 |
| Jun 11 2014 |
20929 |
431.82 |
| Jun 04 2014 |
9175 |
451.64 |
| Jun 04 2014 |
18138 |
469.06 |
| Jun 04 2014 |
15159 |
438.84 |
| Jun 04 2014 |
21125 |
431.82 |
| May 28 2014 |
18110 |
469.06 |
| May 28 2014 |
9254 |
451.64 |
| May 28 2014 |
15053 |
438.84 |
| May 28 2014 |
21086 |
431.82 |
| May 21 2014 |
15093 |
438.84 |
| May 21 2014 |
19365 |
481.2 |
| May 21 2014 |
9268 |
451.64 |
| May 21 2014 |
21917 |
436.86 |
| May 14 2014 |
15210 |
438.84 |
| May 14 2014 |
19474 |
481.2 |
| May 14 2014 |
9435 |
451.64 |
| May 14 2014 |
22019 |
436.86 |
| May 07 2014 |
19166 |
481.2 |
| May 07 2014 |
8907 |
451.64 |
| May 07 2014 |
14810 |
438.84 |
| May 07 2014 |
21721 |
436.86 |
| Apr 30 2014 |
25144 |
547.18 |
| Apr 30 2014 |
19809 |
481.2 |
| Apr 30 2014 |
31328 |
499.51 |
| Apr 23 2014 |
25675 |
547.18 |
| Apr 23 2014 |
20040 |
481.2 |
| Apr 23 2014 |
31776 |
499.51 |
| Apr 16 2014 |
19875 |
481.2 |
| Apr 16 2014 |
19367 |
473.73 |
| Apr 16 2014 |
28581 |
477.7 |
| Apr 09 2014 |
21149 |
483.81 |
| Apr 09 2014 |
29787 |
483.26 |
| Apr 02 2014 |
21151 |
483.81 |
| Apr 02 2014 |
29361 |
483.81 |
| Mar 26 2014 |
19550 |
469.24 |
| Mar 26 2014 |
20720 |
483.81 |
| Mar 26 2014 |
28592 |
478.95 |
| Mar 19 2014 |
19660 |
469.24 |
| Mar 19 2014 |
20639 |
483.81 |
| Mar 19 2014 |
28551 |
478.95 |
| Mar 12 2014 |
19638 |
469.24 |
| Mar 12 2014 |
22311 |
501.12 |
| Mar 12 2014 |
30609 |
493.15 |
| Mar 05 2014 |
21887 |
501.12 |
| Mar 05 2014 |
19668 |
469.24 |
| Mar 05 2014 |
30383 |
493.15 |
| Feb 26 2014 |
19656 |
469.24 |
| Feb 26 2014 |
21744 |
501.12 |
| Feb 26 2014 |
30301 |
493.15 |
| Feb 19 2014 |
19699 |
469.24 |
| Feb 19 2014 |
21848 |
501.12 |
| Feb 19 2014 |
30296 |
493.15 |
| Feb 12 2014 |
21794 |
501.12 |
| Feb 12 2014 |
19680 |
469.24 |
| Feb 12 2014 |
30212 |
493.15 |
| Feb 05 2014 |
19831 |
469.24 |
| Feb 05 2014 |
21815 |
501.12 |
| Feb 05 2014 |
30321 |
493.15 |
| Jan 29 2014 |
19972 |
469.24 |
| Jan 29 2014 |
21675 |
501.12 |
| Jan 29 2014 |
30342 |
493.15 |
| Jan 22 2014 |
19935 |
469.24 |
| Jan 22 2014 |
21563 |
501.12 |
| Jan 22 2014 |
30194 |
493.15 |
| Jan 15 2014 |
19998 |
469.24 |
| Jan 15 2014 |
21578 |
501.12 |
| Jan 15 2014 |
30258 |
493.15 |
| Jan 08 2014 |
20030 |
469.24 |
| Jan 08 2014 |
21438 |
501.12 |
| Jan 08 2014 |
30167 |
493.15 |
| Jan 01 2014 |
20034 |
469.24 |
| Jan 01 2014 |
21438 |
501.12 |
| Jan 01 2014 |
30173 |
493.15 |
| Dec 25 2013 |
21438 |
501.12 |
| Dec 25 2013 |
20034 |
469.24 |
| Dec 25 2013 |
30184 |
493.15 |
| Dec 18 2013 |
20034 |
469.24 |
| Dec 18 2013 |
21438 |
501.12 |
| Dec 18 2013 |
30184 |
493.15 |
| Dec 11 2013 |
20034 |
469.24 |
| Dec 11 2013 |
21439 |
501.12 |
| Dec 11 2013 |
30185 |
493.15 |
| Dec 04 2013 |
21440 |
501.12 |
| Dec 04 2013 |
20035 |
469.24 |
| Dec 04 2013 |
30188 |
493.15 |
| Nov 27 2013 |
21440 |
501.12 |
| Nov 27 2013 |
20035 |
469.24 |
| Nov 27 2013 |
30188 |
493.15 |
| Nov 20 2013 |
20035 |
469.24 |
| Nov 20 2013 |
21440 |
501.12 |
| Nov 20 2013 |
30189 |
493.15 |
| Nov 13 2013 |
21441 |
501.12 |
| Nov 13 2013 |
20037 |
469.24 |
| Nov 13 2013 |
30191 |
493.15 |
| Nov 06 2013 |
21441 |
501.12 |
| Nov 06 2013 |
20038 |
469.24 |
| Nov 06 2013 |
30192 |
493.15 |
| Oct 30 2013 |
20036 |
469.24 |
| Oct 30 2013 |
21441 |
501.12 |
| Oct 30 2013 |
30190 |
493.15 |
| Oct 23 2013 |
20037 |
469.24 |
| Oct 23 2013 |
21432 |
501.12 |
| Oct 23 2013 |
30186 |
493.15 |
| Oct 16 2013 |
21442 |
501.12 |
| Oct 16 2013 |
19989 |
469.24 |
| Oct 16 2013 |
30135 |
493.15 |
| Oct 09 2013 |
19971 |
469.24 |
| Oct 09 2013 |
21169 |
501.12 |
| Oct 09 2013 |
29854 |
493.15 |
| Oct 02 2013 |
19953 |
469.24 |
| Oct 02 2013 |
21235 |
501.12 |
| Oct 02 2013 |
29934 |
493.15 |
| Sep 25 2013 |
19860 |
469.24 |
| Sep 25 2013 |
21216 |
501.12 |
| Sep 25 2013 |
29890 |
493.15 |
| Sep 18 2013 |
21033 |
501.12 |
| Sep 18 2013 |
19781 |
469.24 |
| Sep 18 2013 |
29609 |
493.15 |
| Sep 11 2013 |
19660 |
469.24 |
| Sep 11 2013 |
20975 |
501.12 |
| Sep 11 2013 |
29409 |
493.15 |
| Sep 04 2013 |
19607 |
469.24 |
| Sep 04 2013 |
21175 |
501.12 |
| Sep 04 2013 |
29583 |
493.15 |
| Aug 28 2013 |
21032 |
501.12 |
| Aug 28 2013 |
19560 |
469.24 |
| Aug 28 2013 |
29475 |
493.15 |
| Aug 21 2013 |
19663 |
469.24 |
| Aug 21 2013 |
21150 |
501.12 |
| Aug 21 2013 |
29684 |
493.15 |
| Aug 14 2013 |
19793 |
469.24 |
| Aug 14 2013 |
21189 |
501.12 |
| Aug 14 2013 |
29407 |
493.15 |
| Aug 07 2013 |
20042 |
469.24 |
| Aug 07 2013 |
21170 |
501.12 |
| Aug 07 2013 |
29665 |
493.15 |
| Jul 31 2013 |
20215 |
469.24 |
| Jul 31 2013 |
21556 |
501.12 |
| Jul 31 2013 |
30092 |
493.15 |
| Jul 24 2013 |
20405 |
469.24 |
| Jul 24 2013 |
21462 |
501.12 |
| Jul 24 2013 |
30281 |
493.15 |
| Jul 17 2013 |
20494 |
469.24 |
| Jul 17 2013 |
21513 |
501.12 |
| Jul 17 2013 |
30380 |
493.15 |
| Jul 10 2013 |
21690 |
501.12 |
| Jul 10 2013 |
20699 |
469.24 |
| Jul 10 2013 |
30686 |
493.15 |
| Jul 03 2013 |
20876 |
469.24 |
| Jul 03 2013 |
21642 |
501.12 |
| Jul 03 2013 |
30680 |
493.15 |
| Jun 26 2013 |
21183 |
469.24 |
| Jun 26 2013 |
21540 |
501.12 |
| Jun 26 2013 |
30865 |
493.15 |
| Jun 19 2013 |
21747 |
501.12 |
| Jun 19 2013 |
21420 |
469.24 |
| Jun 19 2013 |
30859 |
493.15 |
| Jun 12 2013 |
21806 |
501.12 |
| Jun 12 2013 |
21497 |
469.24 |
| Jun 12 2013 |
31140 |
493.15 |
| Jun 05 2013 |
21173 |
469.24 |
| Jun 05 2013 |
21635 |
501.12 |
| Jun 05 2013 |
30848 |
493.15 |
| May 29 2013 |
21534 |
501.12 |
| May 29 2013 |
21217 |
469.24 |
| May 29 2013 |
30866 |
493.15 |
| May 22 2013 |
21932 |
501.12 |
| May 22 2013 |
21541 |
469.24 |
| May 22 2013 |
31439 |
493.15 |
| May 15 2013 |
21669 |
469.24 |
| May 15 2013 |
21904 |
501.12 |
| May 15 2013 |
31468 |
493.15 |
| May 08 2013 |
21563 |
469.24 |
| May 08 2013 |
21883 |
501.12 |
| May 08 2013 |
31400 |
493.15 |
| May 01 2013 |
22256 |
501.12 |
| May 01 2013 |
21678 |
469.24 |
| May 01 2013 |
31636 |
493.15 |
| Apr 24 2013 |
21666 |
469.24 |
| Apr 24 2013 |
21579 |
501.12 |
| Apr 24 2013 |
31387 |
493.15 |
| Apr 17 2013 |
21633 |
469.24 |
| Apr 17 2013 |
25160 |
553.19 |
| Apr 17 2013 |
35341 |
525.21 |
| Apr 10 2013 |
21252 |
469.24 |
| Apr 10 2013 |
24024 |
535.73 |
| Apr 10 2013 |
32406 |
502.49 |
| Apr 03 2013 |
23923 |
535.73 |
| Apr 03 2013 |
21067 |
469.24 |
| Apr 03 2013 |
32273 |
502.49 |
| Mar 27 2013 |
24401 |
535.73 |
| Mar 27 2013 |
36077 |
535.73 |
| Mar 20 2013 |
24194 |
535.73 |
| Mar 20 2013 |
35966 |
535.73 |
