| Mar 17 2026 |
15426 |
412.86 |
| Mar 10 2026 |
15657 |
412.86 |
| Mar 03 2026 |
15785 |
412.86 |
| Feb 24 2026 |
16194 |
412.86 |
| Feb 17 2026 |
16360 |
412.86 |
| Feb 10 2026 |
16377 |
412.86 |
| Feb 03 2026 |
16377 |
412.86 |
| Jan 27 2026 |
16340 |
412.86 |
| Jan 20 2026 |
16340 |
412.86 |
| Jan 13 2026 |
16340 |
412.86 |
| Jan 06 2026 |
16340 |
412.86 |
| Dec 30 2025 |
16340 |
412.86 |
| Dec 23 2025 |
16340 |
412.86 |
| Dec 16 2025 |
16340 |
412.86 |
| Dec 09 2025 |
15930 |
412.86 |
| Dec 02 2025 |
15597 |
412.86 |
| Nov 25 2025 |
15031 |
412.86 |
| Nov 18 2025 |
15149 |
412.86 |
| Nov 11 2025 |
14575 |
412.86 |
| Nov 04 2025 |
14610 |
412.86 |
| Oct 28 2025 |
14881 |
412.86 |
| Oct 21 2025 |
15054 |
412.86 |
| Oct 14 2025 |
15379 |
412.86 |
| Oct 07 2025 |
15583 |
412.86 |
| Sep 30 2025 |
15792 |
412.86 |
| Sep 23 2025 |
16130 |
412.86 |
| Sep 16 2025 |
15813 |
412.86 |
| Sep 09 2025 |
16159 |
412.86 |
| Sep 02 2025 |
14723 |
412.86 |
| Aug 26 2025 |
14742 |
412.86 |
| Aug 19 2025 |
14883 |
412.86 |
| Aug 12 2025 |
16239 |
412.86 |
| Aug 05 2025 |
16561 |
412.86 |
| Jul 29 2025 |
16627 |
412.86 |
| Jul 22 2025 |
16073 |
412.86 |
| Jul 15 2025 |
16642 |
412.86 |
| Jul 08 2025 |
16677 |
412.86 |
| Jul 01 2025 |
16592 |
412.86 |
| Jun 24 2025 |
16790 |
412.86 |
| Jun 17 2025 |
17047 |
412.86 |
| Jun 10 2025 |
15443 |
412.86 |
| Jun 03 2025 |
15443 |
412.86 |
| May 27 2025 |
17476 |
412.86 |
| May 20 2025 |
15699 |
412.86 |
| May 13 2025 |
15241 |
412.86 |
| May 06 2025 |
15214 |
412.86 |
| Apr 29 2025 |
13819 |
412.86 |
| Apr 22 2025 |
14321 |
412.86 |
| Apr 15 2025 |
15811 |
412.86 |
| Apr 08 2025 |
15630 |
412.86 |
| Apr 02 2014 |
28167 |
578.19 |
| Apr 02 2014 |
28840 |
680.36 |
| Apr 02 2014 |
41004 |
612.25 |
| Mar 26 2014 |
29386 |
680.36 |
| Mar 26 2014 |
27590 |
578.19 |
| Mar 26 2014 |
40853 |
612.25 |
| Mar 19 2014 |
29578 |
680.36 |
| Mar 19 2014 |
27509 |
578.19 |
| Mar 19 2014 |
40856 |
612.25 |
| Mar 12 2014 |
28858 |
627.4 |
| Mar 12 2014 |
27648 |
583.32 |
| Mar 12 2014 |
40377 |
600.95 |
| Mar 05 2014 |
27044 |
583.32 |
| Mar 05 2014 |
28821 |
627.4 |
| Mar 05 2014 |
40009 |
600.95 |
| Feb 26 2014 |
28813 |
627.4 |
| Feb 26 2014 |
26854 |
583.32 |
| Feb 26 2014 |
39869 |
600.95 |
| Feb 19 2014 |
28846 |
627.4 |
| Feb 19 2014 |
27021 |
583.32 |
| Feb 19 2014 |
39906 |
600.95 |
| Feb 12 2014 |
26981 |
583.32 |
| Feb 12 2014 |
28810 |
627.4 |
| Feb 12 2014 |
39811 |
600.95 |
| Feb 05 2014 |
29047 |
627.4 |
| Feb 05 2014 |
27034 |
583.32 |
| Feb 05 2014 |
39960 |
600.95 |
| Jan 29 2014 |
29260 |
627.4 |
| Jan 29 2014 |
26836 |
583.32 |
| Jan 29 2014 |
39947 |
600.95 |
| Jan 22 2014 |
29143 |
627.4 |
| Jan 22 2014 |
26694 |
583.32 |
| Jan 22 2014 |
39722 |
600.95 |
| Jan 15 2014 |
29238 |
627.4 |
| Jan 15 2014 |
26717 |
583.32 |
| Jan 15 2014 |
39815 |
600.95 |
| Jan 08 2014 |
29289 |
627.4 |
| Jan 08 2014 |
26580 |
583.32 |
| Jan 08 2014 |
39738 |
600.95 |
| Jan 01 2014 |
29295 |
627.4 |
| Jan 01 2014 |
26580 |
583.32 |
| Jan 01 2014 |
39743 |
600.95 |
| Dec 25 2013 |
26580 |
583.32 |
| Dec 25 2013 |
29295 |
627.4 |
| Dec 25 2013 |
39772 |
600.95 |
| Dec 18 2013 |
29295 |
627.4 |
| Dec 18 2013 |
26580 |
583.32 |
| Dec 18 2013 |
39772 |
600.95 |
| Dec 11 2013 |
29296 |
627.4 |
| Dec 11 2013 |
26581 |
583.32 |
| Dec 11 2013 |
39772 |
600.95 |
| Dec 04 2013 |
26582 |
583.32 |
| Dec 04 2013 |
29298 |
627.4 |
| Dec 04 2013 |
39775 |
600.95 |
| Nov 27 2013 |
26582 |
583.32 |
| Nov 27 2013 |
29298 |
627.4 |
| Nov 27 2013 |
39775 |
600.95 |
| Nov 20 2013 |
29298 |
627.4 |
| Nov 20 2013 |
26582 |
583.32 |
| Nov 20 2013 |
39776 |
600.95 |
| Nov 13 2013 |
26583 |
583.32 |
| Nov 13 2013 |
29300 |
627.4 |
| Nov 13 2013 |
39777 |
600.95 |
| Nov 06 2013 |
26583 |
583.32 |
| Nov 06 2013 |
29301 |
627.4 |
| Nov 06 2013 |
39778 |
600.95 |
| Oct 30 2013 |
29299 |
627.4 |
| Oct 30 2013 |
26583 |
583.32 |
| Oct 30 2013 |
39776 |
600.95 |
| Oct 23 2013 |
29300 |
627.4 |
| Oct 23 2013 |
26572 |
583.32 |
| Oct 23 2013 |
39770 |
600.95 |
| Oct 16 2013 |
26560 |
583.32 |
| Oct 16 2013 |
29221 |
627.4 |
| Oct 16 2013 |
39681 |
600.95 |
| Oct 09 2013 |
29151 |
627.4 |
| Oct 09 2013 |
26201 |
583.32 |
| Oct 09 2013 |
39252 |
600.95 |
| Oct 02 2013 |
29134 |
627.4 |
| Oct 02 2013 |
26339 |
583.32 |
| Oct 02 2013 |
39427 |
600.95 |
| Sep 25 2013 |
29033 |
627.4 |
| Sep 25 2013 |
26330 |
583.32 |
| Sep 25 2013 |
39388 |
600.95 |
| Sep 18 2013 |
26111 |
583.32 |
| Sep 18 2013 |
28887 |
627.4 |
| Sep 18 2013 |
39006 |
600.95 |
| Sep 11 2013 |
28666 |
627.4 |
| Sep 11 2013 |
26025 |
583.32 |
| Sep 11 2013 |
38732 |
600.95 |
| Sep 04 2013 |
28528 |
627.4 |
| Sep 04 2013 |
26242 |
583.32 |
| Sep 04 2013 |
38912 |
600.95 |
| Aug 28 2013 |
26019 |
583.32 |
| Aug 28 2013 |
28301 |
627.4 |
| Aug 28 2013 |
38635 |
600.95 |
| Aug 21 2013 |
28467 |
627.4 |
| Aug 21 2013 |
26113 |
583.32 |
| Aug 21 2013 |
38897 |
600.95 |
| Aug 14 2013 |
28635 |
627.4 |
| Aug 14 2013 |
26124 |
583.32 |
| Aug 14 2013 |
38610 |
600.95 |
| Aug 07 2013 |
28955 |
627.4 |
| Aug 07 2013 |
26071 |
583.32 |
| Aug 07 2013 |
38899 |
600.95 |
| Jul 31 2013 |
29229 |
627.4 |
| Jul 31 2013 |
26591 |
583.32 |
| Jul 31 2013 |
39507 |
600.95 |
| Jul 24 2013 |
29530 |
627.4 |
| Jul 24 2013 |
26501 |
583.32 |
| Jul 24 2013 |
39782 |
600.95 |
| Jul 17 2013 |
29685 |
627.4 |
| Jul 17 2013 |
26551 |
583.32 |
| Jul 17 2013 |
39961 |
600.95 |
| Jul 10 2013 |
26797 |
583.32 |
| Jul 10 2013 |
29880 |
627.4 |
| Jul 10 2013 |
40356 |
600.95 |
| Jul 03 2013 |
30106 |
627.4 |
| Jul 03 2013 |
26727 |
583.32 |
| Jul 03 2013 |
40347 |
600.95 |
| Jun 26 2013 |
30348 |
627.4 |
| Jun 26 2013 |
26623 |
583.32 |
| Jun 26 2013 |
40475 |
600.95 |
| Jun 19 2013 |
26862 |
583.32 |
| Jun 19 2013 |
30644 |
627.4 |
| Jun 19 2013 |
40519 |
600.95 |
| Jun 12 2013 |
26898 |
583.32 |
| Jun 12 2013 |
30719 |
627.4 |
| Jun 12 2013 |
40842 |
600.95 |
| Jun 05 2013 |
30196 |
627.4 |
| Jun 05 2013 |
26576 |
583.32 |
| Jun 05 2013 |
40361 |
600.95 |
| May 29 2013 |
26443 |
583.32 |
| May 29 2013 |
30319 |
627.4 |
| May 29 2013 |
40430 |
600.95 |
| May 22 2013 |
26942 |
583.32 |
| May 22 2013 |
30801 |
627.4 |
| May 22 2013 |
41254 |
600.95 |
| May 15 2013 |
30967 |
627.4 |
| May 15 2013 |
26880 |
583.32 |
| May 15 2013 |
41277 |
600.95 |
| May 08 2013 |
30814 |
627.4 |
| May 08 2013 |
26885 |
583.32 |
| May 08 2013 |
41205 |
600.95 |
| May 01 2013 |
27301 |
583.32 |
| May 01 2013 |
30893 |
627.4 |
| May 01 2013 |
41458 |
600.95 |
| Apr 24 2013 |
30854 |
627.4 |
| Apr 24 2013 |
26430 |
583.32 |
| Apr 24 2013 |
41074 |
600.95 |
| Apr 17 2013 |
30647 |
627.4 |
| Apr 17 2013 |
26573 |
583.32 |
| Apr 17 2013 |
41157 |
600.95 |
| Apr 10 2013 |
30059 |
627.4 |
| Apr 10 2013 |
26483 |
583.32 |
| Apr 10 2013 |
40794 |
600.95 |
| Apr 03 2013 |
26752 |
593.57 |
| Apr 03 2013 |
28238 |
574.43 |
| Apr 03 2013 |
39768 |
584 |
| Mar 27 2013 |
28304 |
574.43 |
| Mar 27 2013 |
27275 |
593.57 |
| Mar 27 2013 |
39977 |
584 |
| Mar 20 2013 |
27761 |
574.43 |
| Mar 20 2013 |
27047 |
593.57 |
| Mar 20 2013 |
39847 |
584 |
