| Jun 06 2026 |
3467 |
199.62 |
| Jun 02 2026 |
3450 |
199.62 |
| May 26 2026 |
3310 |
199.62 |
| May 19 2026 |
3356 |
199.62 |
| May 12 2026 |
2758 |
218.07 |
| May 05 2026 |
2794 |
218.07 |
| Apr 28 2026 |
2795 |
218.07 |
| Apr 21 2026 |
3020 |
230.24 |
| Apr 14 2026 |
2959 |
230.24 |
| Apr 07 2026 |
2918 |
230.24 |
| Mar 31 2026 |
2974 |
230.24 |
| Mar 24 2026 |
2939 |
230.24 |
| Mar 17 2026 |
2922 |
230.24 |
| Mar 10 2026 |
2694 |
213.33 |
| Mar 03 2026 |
2673 |
213.33 |
| Feb 24 2026 |
2910 |
230.24 |
| Feb 17 2026 |
2895 |
230.24 |
| Feb 10 2026 |
2891 |
230.24 |
| Feb 03 2026 |
2894 |
230.24 |
| Jan 27 2026 |
2898 |
230.24 |
| Jan 20 2026 |
2895 |
230.24 |
| Jan 13 2026 |
2895 |
230.24 |
| Jan 06 2026 |
2894 |
230.24 |
| Dec 30 2025 |
2896 |
230.24 |
| Dec 23 2025 |
2893 |
230.24 |
| Dec 16 2025 |
2896 |
230.24 |
| Dec 09 2025 |
2895 |
230.24 |
| Dec 02 2025 |
2896 |
230.24 |
| Nov 25 2025 |
2896 |
230.24 |
| Nov 18 2025 |
2898 |
230.24 |
| Nov 11 2025 |
2906 |
230.24 |
| Nov 04 2025 |
2909 |
230.24 |
| Oct 28 2025 |
2894 |
230.24 |
| Oct 21 2025 |
2887 |
230.24 |
| Oct 14 2025 |
2880 |
230.24 |
| Oct 07 2025 |
2889 |
230.24 |
| Sep 30 2025 |
2877 |
230.24 |
| Sep 23 2025 |
2885 |
230.24 |
| Sep 16 2025 |
2897 |
230.24 |
| Sep 09 2025 |
2890 |
230.24 |
| Sep 02 2025 |
2898 |
230.24 |
| Aug 26 2025 |
2760 |
237.4 |
| Aug 19 2025 |
2764 |
237.4 |
| Aug 12 2025 |
2706 |
237.4 |
| Aug 05 2025 |
2472 |
237.4 |
| Jul 29 2025 |
2484 |
237.4 |
| Jul 22 2025 |
2488 |
237.4 |
| Jul 15 2025 |
2571 |
237.4 |
| Jul 08 2025 |
2646 |
237.4 |
| Jul 01 2025 |
2674 |
237.4 |
| Jun 24 2025 |
2640 |
237.4 |
| Jun 17 2025 |
2630 |
237.4 |
| Jun 10 2025 |
2597 |
237.4 |
| Jun 03 2025 |
2591 |
237.4 |
| May 27 2025 |
2566 |
237.4 |
| May 20 2025 |
2590 |
237.4 |
| May 13 2025 |
2524 |
233.01 |
| May 06 2025 |
2451 |
233.01 |
| Apr 29 2025 |
2548 |
236.41 |
| Apr 22 2025 |
2387 |
228.83 |
| Apr 15 2025 |
2400 |
228.83 |
| Apr 08 2025 |
2317 |
228.83 |
| Apr 01 2025 |
2302 |
228.83 |
| Mar 25 2025 |
2286 |
228.83 |
| Mar 18 2025 |
2281 |
228.83 |
| Mar 11 2025 |
4353 |
251.43 |
| Mar 04 2025 |
4242 |
251.43 |
| Feb 25 2025 |
4187 |
250 |
| Feb 18 2025 |
4171 |
250 |
| Feb 11 2025 |
4140 |
250 |
| Feb 04 2025 |
4096 |
250 |
| Jan 29 2025 |
4121 |
250 |
| Jan 22 2025 |
4120 |
250 |
| Jan 15 2025 |
4117 |
250 |
| Jan 08 2025 |
4098 |
250 |
| Jan 01 2025 |
4101 |
250 |
| Dec 25 2024 |
4102 |
250 |
| Dec 18 2024 |
4092 |
250 |
| Dec 11 2024 |
4093 |
250 |
| Dec 04 2024 |
4093 |
250 |
| Nov 27 2024 |
4093 |
250 |
| Nov 20 2024 |
4102 |
250 |
| Nov 13 2024 |
4144 |
250 |
| Nov 06 2024 |
4154 |
250 |
| Oct 30 2024 |
4154 |
250 |
| Oct 23 2024 |
4194 |
250 |
| Oct 16 2024 |
4294 |
250 |
| Oct 09 2024 |
4466 |
250 |
| Mar 12 2014 |
29266 |
652.92 |
| Mar 12 2014 |
29342 |
660.37 |
| Mar 12 2014 |
41938 |
656.64 |
| Mar 05 2014 |
28740 |
660.37 |
| Mar 05 2014 |
29236 |
652.92 |
| Mar 05 2014 |
41552 |
656.64 |
| Feb 26 2014 |
29222 |
652.92 |
| Feb 26 2014 |
28529 |
660.37 |
| Feb 26 2014 |
41427 |
656.64 |
| Feb 19 2014 |
29253 |
652.92 |
| Feb 19 2014 |
28728 |
660.37 |
| Feb 19 2014 |
41462 |
656.64 |
| Feb 12 2014 |
28694 |
660.37 |
| Feb 12 2014 |
29227 |
652.92 |
| Feb 12 2014 |
41368 |
656.64 |
| Feb 05 2014 |
29475 |
652.92 |
| Feb 05 2014 |
28754 |
660.37 |
| Feb 05 2014 |
41540 |
656.64 |
| Jan 29 2014 |
29684 |
652.92 |
| Jan 29 2014 |
28557 |
660.37 |
| Jan 29 2014 |
41522 |
656.64 |
| Jan 22 2014 |
29566 |
652.92 |
| Jan 22 2014 |
28413 |
660.37 |
| Jan 22 2014 |
41289 |
656.64 |
| Jan 15 2014 |
29661 |
652.92 |
| Jan 15 2014 |
28438 |
660.37 |
| Jan 15 2014 |
41385 |
656.64 |
| Jan 08 2014 |
29712 |
652.92 |
| Jan 08 2014 |
28302 |
660.37 |
| Jan 08 2014 |
41308 |
656.64 |
| Jan 01 2014 |
29718 |
652.92 |
| Jan 01 2014 |
28302 |
660.37 |
| Jan 01 2014 |
41313 |
656.64 |
| Dec 25 2013 |
28302 |
660.37 |
| Dec 25 2013 |
29718 |
652.92 |
| Dec 25 2013 |
41343 |
656.64 |
| Dec 18 2013 |
29718 |
652.92 |
| Dec 18 2013 |
28302 |
660.37 |
| Dec 18 2013 |
41343 |
656.64 |
| Dec 11 2013 |
29719 |
652.92 |
| Dec 11 2013 |
28304 |
660.37 |
| Dec 11 2013 |
41344 |
656.64 |
| Dec 04 2013 |
28305 |
660.37 |
| Dec 04 2013 |
29721 |
652.92 |
| Dec 04 2013 |
41347 |
656.64 |
| Nov 27 2013 |
28305 |
660.37 |
| Nov 27 2013 |
29721 |
652.92 |
| Nov 27 2013 |
41347 |
656.64 |
| Nov 20 2013 |
29721 |
652.92 |
| Nov 20 2013 |
28305 |
660.37 |
| Nov 20 2013 |
41348 |
656.64 |
| Nov 13 2013 |
28306 |
660.37 |
| Nov 13 2013 |
29723 |
652.92 |
| Nov 13 2013 |
41349 |
656.64 |
| Nov 06 2013 |
28306 |
660.37 |
| Nov 06 2013 |
29724 |
652.92 |
| Nov 06 2013 |
41350 |
656.64 |
| Oct 30 2013 |
29722 |
652.92 |
| Oct 30 2013 |
28306 |
660.37 |
| Oct 30 2013 |
41348 |
656.64 |
| Oct 23 2013 |
29723 |
652.92 |
| Oct 23 2013 |
28292 |
660.37 |
| Oct 23 2013 |
41341 |
656.64 |
| Oct 16 2013 |
28268 |
660.37 |
| Oct 16 2013 |
29643 |
652.92 |
| Oct 16 2013 |
41243 |
656.64 |
| Oct 09 2013 |
29571 |
652.92 |
| Oct 09 2013 |
27871 |
660.37 |
| Oct 09 2013 |
40788 |
656.64 |
| Oct 02 2013 |
29553 |
652.92 |
| Oct 02 2013 |
28040 |
660.37 |
| Oct 02 2013 |
40986 |
656.64 |
| Sep 25 2013 |
29455 |
652.92 |
| Sep 25 2013 |
28029 |
660.37 |
| Sep 25 2013 |
40951 |
656.64 |
| Sep 18 2013 |
27798 |
660.37 |
| Sep 18 2013 |
29313 |
652.92 |
| Sep 18 2013 |
40574 |
656.64 |
| Sep 11 2013 |
29093 |
652.92 |
| Sep 11 2013 |
27705 |
660.37 |
| Sep 11 2013 |
40285 |
656.64 |
| Sep 04 2013 |
28956 |
652.92 |
| Sep 04 2013 |
27981 |
660.37 |
| Sep 04 2013 |
40500 |
656.64 |
| Aug 28 2013 |
27749 |
660.37 |
| Aug 28 2013 |
28722 |
652.92 |
| Aug 28 2013 |
40199 |
656.64 |
| Aug 21 2013 |
28889 |
652.92 |
| Aug 21 2013 |
27817 |
660.37 |
| Aug 21 2013 |
40461 |
656.64 |
| Aug 14 2013 |
29056 |
652.92 |
| Aug 14 2013 |
27823 |
660.37 |
| Aug 14 2013 |
40156 |
656.64 |
| Aug 07 2013 |
29384 |
652.92 |
| Aug 07 2013 |
27776 |
660.37 |
| Aug 07 2013 |
40460 |
656.64 |
| Jul 31 2013 |
29656 |
652.92 |
| Jul 31 2013 |
28313 |
660.37 |
| Jul 31 2013 |
41073 |
656.64 |
| Jul 24 2013 |
29959 |
652.92 |
| Jul 24 2013 |
28218 |
660.37 |
| Jul 24 2013 |
41352 |
656.64 |
| Jul 17 2013 |
30122 |
652.92 |
| Jul 17 2013 |
28276 |
660.37 |
| Jul 17 2013 |
41538 |
656.64 |
| Jul 10 2013 |
28543 |
660.37 |
| Jul 10 2013 |
30318 |
652.92 |
| Jul 10 2013 |
41935 |
656.64 |
| Jul 03 2013 |
30531 |
652.92 |
| Jul 03 2013 |
28459 |
660.37 |
| Jul 03 2013 |
41914 |
656.64 |
| Jun 26 2013 |
30765 |
652.92 |
| Jun 26 2013 |
28348 |
660.37 |
| Jun 26 2013 |
42035 |
656.64 |
| Jun 19 2013 |
28607 |
660.37 |
| Jun 19 2013 |
31070 |
652.92 |
| Jun 19 2013 |
42076 |
656.64 |
| Jun 12 2013 |
28667 |
660.37 |
| Jun 12 2013 |
31136 |
652.92 |
| Jun 12 2013 |
42413 |
656.64 |
| Jun 05 2013 |
30600 |
652.92 |
| Jun 05 2013 |
28322 |
660.37 |
| Jun 05 2013 |
41903 |
656.64 |
| May 29 2013 |
28203 |
660.37 |
| May 29 2013 |
30731 |
652.92 |
| May 29 2013 |
42003 |
656.64 |
| May 22 2013 |
28752 |
660.37 |
| May 22 2013 |
31226 |
652.92 |
| May 22 2013 |
42861 |
656.64 |
| May 15 2013 |
31390 |
652.92 |
| May 15 2013 |
28674 |
660.37 |
| May 15 2013 |
42886 |
656.64 |
| May 08 2013 |
31225 |
652.92 |
| May 08 2013 |
28654 |
660.37 |
| May 08 2013 |
42792 |
656.64 |
| May 01 2013 |
29048 |
660.37 |
| May 01 2013 |
31300 |
652.92 |
| May 01 2013 |
43050 |
656.64 |
| Apr 24 2013 |
31258 |
652.92 |
| Apr 24 2013 |
28125 |
660.37 |
| Apr 24 2013 |
42642 |
656.64 |
| Apr 17 2013 |
31047 |
652.92 |
| Apr 17 2013 |
28285 |
660.37 |
| Apr 17 2013 |
42714 |
656.64 |
| Apr 10 2013 |
30462 |
652.92 |
| Apr 10 2013 |
28139 |
660.37 |
| Apr 10 2013 |
42304 |
656.64 |
| Apr 03 2013 |
28057 |
660.37 |
| Apr 03 2013 |
30083 |
652.92 |
| Apr 03 2013 |
42038 |
656.64 |
| Mar 27 2013 |
30196 |
652.92 |
| Mar 27 2013 |
28604 |
660.37 |
| Mar 27 2013 |
42286 |
656.64 |
| Mar 20 2013 |
29585 |
652.92 |
| Mar 20 2013 |
28365 |
660.37 |
| Mar 20 2013 |
42191 |
656.64 |
