| May 26 2026 |
2679 |
544.47 |
| May 19 2026 |
2702 |
544.47 |
| May 12 2026 |
2671 |
544.47 |
| May 05 2026 |
2681 |
544.47 |
| Apr 28 2026 |
2731 |
544.47 |
| Apr 21 2026 |
2763 |
544.47 |
| Apr 14 2026 |
2778 |
544.47 |
| Apr 07 2026 |
3232 |
544.47 |
| Mar 31 2026 |
3228 |
544.47 |
| Mar 24 2026 |
3224 |
544.47 |
| Mar 17 2026 |
3276 |
544.47 |
| Mar 10 2026 |
3287 |
544.47 |
| Mar 03 2026 |
3298 |
544.47 |
| Feb 24 2026 |
3318 |
544.47 |
| Feb 17 2026 |
3345 |
544.47 |
| Feb 10 2026 |
3345 |
544.47 |
| Feb 03 2026 |
3344 |
544.47 |
| Jan 27 2026 |
3344 |
544.47 |
| Jan 20 2026 |
3344 |
544.47 |
| Jan 13 2026 |
3343 |
544.47 |
| Jan 06 2026 |
3344 |
544.47 |
| Dec 30 2025 |
3344 |
544.47 |
| Dec 23 2025 |
3344 |
544.47 |
| Dec 16 2025 |
3344 |
544.47 |
| Dec 09 2025 |
3165 |
544.47 |
| Dec 02 2025 |
3039 |
544.47 |
| Nov 25 2025 |
2800 |
544.47 |
| Nov 18 2025 |
2804 |
544.47 |
| Nov 11 2025 |
2699 |
544.47 |
| Nov 04 2025 |
2707 |
544.47 |
| Oct 28 2025 |
2726 |
544.47 |
| Oct 21 2025 |
2738 |
544.47 |
| Oct 14 2025 |
2760 |
544.47 |
| Oct 07 2025 |
2769 |
544.47 |
| Sep 30 2025 |
2802 |
544.47 |
| Sep 23 2025 |
2826 |
544.47 |
| Sep 16 2025 |
2769 |
544.47 |
| Sep 09 2025 |
2811 |
544.47 |
| Sep 02 2025 |
2404 |
544.47 |
| Aug 26 2025 |
2406 |
544.47 |
| Aug 19 2025 |
2479 |
544.47 |
| Aug 12 2025 |
2871 |
517.55 |
| Aug 12 2025 |
1053 |
545.13 |
| Aug 12 2025 |
1059 |
545.13 |
| Aug 05 2025 |
2880 |
517.55 |
| Aug 05 2025 |
1042 |
545.13 |
| Aug 05 2025 |
1059 |
545.13 |
| Jul 29 2025 |
2889 |
517.55 |
| Jul 29 2025 |
1071 |
545.13 |
| Jul 29 2025 |
1104 |
545.13 |
| Jul 22 2025 |
2755 |
517.55 |
| Jul 22 2025 |
1068 |
545.13 |
| Jul 22 2025 |
1101 |
545.13 |
| Jul 15 2025 |
2832 |
517.55 |
| Jul 15 2025 |
1073 |
545.13 |
| Jul 15 2025 |
1108 |
545.13 |
| Jul 08 2025 |
2846 |
517.55 |
| Jul 08 2025 |
1091 |
545.13 |
| Jul 08 2025 |
1183 |
545.13 |
| Jul 01 2025 |
2769 |
517.55 |
| Jul 01 2025 |
1102 |
545.13 |
| Jul 01 2025 |
1188 |
545.13 |
| Jun 24 2025 |
2792 |
517.55 |
| Jun 24 2025 |
1109 |
545.13 |
| Jun 24 2025 |
1141 |
545.13 |
| Jun 17 2025 |
2820 |
517.55 |
| Jun 17 2025 |
1084 |
545.13 |
| Jun 17 2025 |
1124 |
545.13 |
| Jun 10 2025 |
2030 |
490.62 |
| Jun 10 2025 |
1091 |
545.13 |
| Jun 10 2025 |
1124 |
545.13 |
| Jun 03 2025 |
2030 |
490.62 |
| Jun 03 2025 |
1088 |
545.13 |
| Jun 03 2025 |
1111 |
545.13 |
| May 27 2025 |
2191 |
490.62 |
| May 27 2025 |
1099 |
545.13 |
| May 27 2025 |
1132 |
545.13 |
| May 20 2025 |
1915 |
490.62 |
| May 20 2025 |
1093 |
545.13 |
| May 20 2025 |
1188 |
545.13 |
| May 13 2025 |
1919 |
490.62 |
| May 13 2025 |
1086 |
545.13 |
| May 13 2025 |
1183 |
545.13 |
| May 06 2025 |
1913 |
490.62 |
| May 06 2025 |
1064 |
545.13 |
| May 06 2025 |
1210 |
545.13 |
| Apr 29 2025 |
1894 |
490.62 |
| Apr 29 2025 |
1087 |
545.13 |
| Apr 29 2025 |
1231 |
545.13 |
| Apr 22 2025 |
1921 |
490.62 |
| Apr 22 2025 |
1089 |
545.13 |
| Apr 22 2025 |
1232 |
545.13 |
| Apr 15 2025 |
2100 |
490.62 |
| Apr 15 2025 |
1100 |
545.13 |
| Apr 15 2025 |
1241 |
545.13 |
| Apr 08 2025 |
2107 |
490.62 |
| Apr 08 2025 |
1095 |
545.13 |
| Apr 08 2025 |
1222 |
545.13 |
| Apr 01 2025 |
2095 |
490.62 |
| Apr 01 2025 |
1117 |
545.13 |
| Apr 01 2025 |
1179 |
545.13 |
| Mar 25 2025 |
2042 |
490.62 |
| Mar 25 2025 |
1124 |
545.13 |
| Mar 25 2025 |
1197 |
545.13 |
| Mar 18 2025 |
2021 |
490.62 |
| Mar 18 2025 |
1094 |
545.13 |
| Mar 18 2025 |
1160 |
545.13 |
| Mar 11 2025 |
2120 |
490.62 |
| Mar 11 2025 |
1084 |
545.13 |
| Mar 11 2025 |
1156 |
545.13 |
| Mar 04 2025 |
1966 |
490.62 |
| Mar 04 2025 |
1085 |
545.13 |
| Mar 04 2025 |
1140 |
545.13 |
| Feb 25 2025 |
1898 |
490.62 |
| Feb 25 2025 |
1092 |
545.13 |
| Feb 25 2025 |
1142 |
545.13 |
| Feb 18 2025 |
1847 |
490.62 |
| Feb 18 2025 |
1085 |
545.13 |
| Feb 18 2025 |
1151 |
545.13 |
| Feb 11 2025 |
1774 |
490.62 |
| Feb 11 2025 |
1078 |
545.13 |
| Feb 11 2025 |
1140 |
545.13 |
| Feb 04 2025 |
1077 |
545.13 |
| Feb 04 2025 |
1138 |
545.13 |
| Jan 29 2025 |
1076 |
545.13 |
| Jan 29 2025 |
1130 |
545.13 |
| Jan 22 2025 |
1074 |
545.13 |
| Jan 22 2025 |
1130 |
545.13 |
| Jan 15 2025 |
1070 |
545.13 |
| Jan 15 2025 |
1129 |
545.13 |
| May 07 2014 |
28154 |
712.28 |
| May 07 2014 |
41666 |
712.28 |
| Apr 30 2014 |
28923 |
712.28 |
| Apr 30 2014 |
42598 |
712.28 |
| Apr 23 2014 |
29578 |
712.28 |
| Apr 23 2014 |
28949 |
873.86 |
| Apr 23 2014 |
43566 |
779.31 |
| Apr 16 2014 |
28729 |
873.86 |
| Apr 16 2014 |
29527 |
712.28 |
| Apr 16 2014 |
43238 |
779.31 |
| Apr 09 2014 |
29171 |
860.31 |
| Apr 09 2014 |
30772 |
769.46 |
| Apr 09 2014 |
44051 |
802.27 |
| Apr 02 2014 |
30797 |
769.46 |
| Apr 02 2014 |
29375 |
860.31 |
| Apr 02 2014 |
43244 |
802.27 |
| Mar 26 2014 |
29946 |
860.31 |
| Mar 26 2014 |
30123 |
769.46 |
| Mar 26 2014 |
43109 |
802.27 |
| Mar 19 2014 |
30136 |
860.31 |
| Mar 19 2014 |
30066 |
769.46 |
| Mar 19 2014 |
43098 |
802.27 |
| Mar 12 2014 |
30134 |
861.3 |
| Mar 12 2014 |
30036 |
769.46 |
| Mar 12 2014 |
43075 |
800.15 |
| Mar 05 2014 |
29434 |
769.46 |
| Mar 05 2014 |
30107 |
861.3 |
| Mar 05 2014 |
42685 |
800.15 |
| Feb 26 2014 |
30108 |
861.3 |
| Feb 26 2014 |
29195 |
769.46 |
| Feb 26 2014 |
42526 |
800.15 |
| Feb 19 2014 |
30150 |
861.3 |
| Feb 19 2014 |
29408 |
769.46 |
| Feb 19 2014 |
42559 |
800.15 |
| Feb 12 2014 |
29373 |
769.46 |
| Feb 12 2014 |
30107 |
861.3 |
| Feb 12 2014 |
42448 |
800.15 |
| Feb 05 2014 |
30372 |
861.3 |
| Feb 05 2014 |
29445 |
769.46 |
| Feb 05 2014 |
42635 |
800.15 |
| Jan 29 2014 |
30578 |
861.3 |
| Jan 29 2014 |
29248 |
769.46 |
| Jan 29 2014 |
42619 |
800.15 |
| Jan 22 2014 |
30456 |
861.3 |
| Jan 22 2014 |
29104 |
769.46 |
| Jan 22 2014 |
42387 |
800.15 |
| Jan 15 2014 |
30557 |
861.3 |
| Jan 15 2014 |
29129 |
769.46 |
| Jan 15 2014 |
42486 |
800.15 |
| Jan 08 2014 |
30612 |
861.3 |
| Jan 08 2014 |
28997 |
769.46 |
| Jan 08 2014 |
42413 |
800.15 |
| Jan 01 2014 |
30618 |
861.3 |
| Jan 01 2014 |
28997 |
769.46 |
| Jan 01 2014 |
42418 |
800.15 |
| Dec 25 2013 |
28997 |
769.46 |
| Dec 25 2013 |
30618 |
861.3 |
| Dec 25 2013 |
42447 |
800.15 |
| Dec 18 2013 |
30618 |
861.3 |
| Dec 18 2013 |
28997 |
769.46 |
| Dec 18 2013 |
42447 |
800.15 |
| Dec 11 2013 |
30619 |
861.3 |
| Dec 11 2013 |
28999 |
769.46 |
| Dec 11 2013 |
42448 |
800.15 |
| Dec 04 2013 |
29000 |
769.46 |
| Dec 04 2013 |
30621 |
861.3 |
| Dec 04 2013 |
42451 |
800.15 |
| Nov 27 2013 |
29000 |
769.46 |
| Nov 27 2013 |
30621 |
861.3 |
| Nov 27 2013 |
42451 |
800.15 |
| Nov 20 2013 |
30621 |
861.3 |
| Nov 20 2013 |
29000 |
769.46 |
| Nov 20 2013 |
42452 |
800.15 |
| Nov 13 2013 |
29001 |
769.46 |
| Nov 13 2013 |
30623 |
861.3 |
| Nov 13 2013 |
42453 |
800.15 |
| Nov 06 2013 |
29001 |
769.46 |
| Nov 06 2013 |
30624 |
861.3 |
| Nov 06 2013 |
42454 |
800.15 |
| Oct 30 2013 |
30622 |
861.3 |
| Oct 30 2013 |
29001 |
769.46 |
| Oct 30 2013 |
42452 |
800.15 |
| Oct 23 2013 |
30623 |
861.3 |
| Oct 23 2013 |
28989 |
769.46 |
| Oct 23 2013 |
42446 |
800.15 |
| Oct 16 2013 |
28956 |
769.46 |
| Oct 16 2013 |
30543 |
861.3 |
| Oct 16 2013 |
42343 |
800.15 |
| Oct 09 2013 |
30464 |
861.3 |
| Oct 09 2013 |
28547 |
769.46 |
| Oct 09 2013 |
41863 |
800.15 |
| Oct 02 2013 |
30446 |
861.3 |
| Oct 02 2013 |
28727 |
769.46 |
| Oct 02 2013 |
42073 |
800.15 |
| Sep 25 2013 |
30349 |
861.3 |
| Sep 25 2013 |
28721 |
769.46 |
| Sep 25 2013 |
42044 |
800.15 |
| Sep 18 2013 |
28490 |
769.46 |
| Sep 18 2013 |
30191 |
861.3 |
| Sep 18 2013 |
41654 |
800.15 |
| Sep 11 2013 |
29968 |
861.3 |
| Sep 11 2013 |
28393 |
769.46 |
| Sep 11 2013 |
41365 |
800.15 |
| Sep 04 2013 |
29822 |
861.3 |
| Sep 04 2013 |
28694 |
769.46 |
| Sep 04 2013 |
41593 |
800.15 |
| Aug 28 2013 |
28439 |
769.46 |
| Aug 28 2013 |
29570 |
861.3 |
| Aug 28 2013 |
41264 |
800.15 |
| Aug 21 2013 |
29729 |
861.3 |
| Aug 21 2013 |
28491 |
769.46 |
| Aug 21 2013 |
41512 |
800.15 |
| Aug 14 2013 |
29890 |
861.3 |
| Aug 14 2013 |
28503 |
769.46 |
| Aug 14 2013 |
41216 |
800.15 |
| Aug 07 2013 |
30229 |
861.3 |
| Aug 07 2013 |
28462 |
769.46 |
| Aug 07 2013 |
41533 |
800.15 |
| Jul 31 2013 |
30511 |
861.3 |
| Jul 31 2013 |
29003 |
769.46 |
| Jul 31 2013 |
42158 |
800.15 |
| Jul 24 2013 |
30821 |
861.3 |
| Jul 24 2013 |
28904 |
769.46 |
| Jul 24 2013 |
42445 |
800.15 |
| Jul 17 2013 |
30989 |
861.3 |
| Jul 17 2013 |
28967 |
769.46 |
| Jul 17 2013 |
42635 |
800.15 |
| Jul 10 2013 |
29231 |
769.46 |
| Jul 10 2013 |
31187 |
861.3 |
| Jul 10 2013 |
43032 |
800.15 |
| Jul 03 2013 |
31408 |
861.3 |
| Jul 03 2013 |
29124 |
769.46 |
| Jul 03 2013 |
43011 |
800.15 |
| Jun 26 2013 |
31634 |
861.3 |
| Jun 26 2013 |
28997 |
769.46 |
| Jun 26 2013 |
43106 |
800.15 |
| Jun 19 2013 |
29255 |
769.46 |
| Jun 19 2013 |
31947 |
861.3 |
| Jun 19 2013 |
43154 |
800.15 |
| Jun 12 2013 |
29335 |
769.46 |
| Jun 12 2013 |
32021 |
861.3 |
| Jun 12 2013 |
43514 |
800.15 |
| Jun 05 2013 |
31466 |
861.3 |
| Jun 05 2013 |
28992 |
769.46 |
| Jun 05 2013 |
43002 |
800.15 |
| May 29 2013 |
28870 |
769.46 |
| May 29 2013 |
31604 |
861.3 |
| May 29 2013 |
43092 |
800.15 |
| May 22 2013 |
29451 |
769.46 |
| May 22 2013 |
32102 |
861.3 |
| May 22 2013 |
43987 |
800.15 |
| May 15 2013 |
32273 |
861.3 |
| May 15 2013 |
29384 |
769.46 |
| May 15 2013 |
44012 |
800.15 |
| May 08 2013 |
32104 |
861.3 |
| May 08 2013 |
29416 |
826.65 |
| May 08 2013 |
43937 |
832.46 |
| May 01 2013 |
29813 |
826.65 |
| May 01 2013 |
32177 |
861.3 |
| May 01 2013 |
44201 |
832.46 |
| Apr 24 2013 |
32135 |
855.01 |
| Apr 24 2013 |
28850 |
826.65 |
| Apr 24 2013 |
43763 |
845.56 |
| Apr 17 2013 |
31912 |
855.01 |
| Apr 17 2013 |
29025 |
826.65 |
| Apr 17 2013 |
43848 |
845.56 |
| Apr 10 2013 |
31337 |
863.26 |
| Apr 10 2013 |
43474 |
863.26 |
| Apr 03 2013 |
30937 |
863.26 |
| Apr 03 2013 |
43222 |
863.26 |
| Mar 27 2013 |
31049 |
863.26 |
| Mar 27 2013 |
43468 |
863.26 |
| Mar 20 2013 |
30430 |
1019.42 |
| Mar 20 2013 |
43379 |
1019.42 |
