| May 19 2026 |
6560 |
644.88 |
| May 19 2026 |
9549 |
644.88 |
| May 12 2026 |
6827 |
644.88 |
| May 12 2026 |
9892 |
644.88 |
| May 05 2026 |
7005 |
644.88 |
| May 05 2026 |
9585 |
644.88 |
| Apr 28 2026 |
7086 |
644.88 |
| Apr 28 2026 |
9584 |
644.88 |
| Apr 21 2026 |
7277 |
644.88 |
| Apr 21 2026 |
9556 |
644.88 |
| Apr 14 2026 |
7513 |
644.88 |
| Apr 14 2026 |
9594 |
644.88 |
| Apr 07 2026 |
7614 |
644.88 |
| Apr 07 2026 |
9578 |
644.88 |
| Mar 31 2026 |
7550 |
644.88 |
| Mar 31 2026 |
9446 |
644.88 |
| Mar 24 2026 |
7716 |
644.88 |
| Mar 24 2026 |
9461 |
644.88 |
| Mar 17 2026 |
7726 |
644.88 |
| Mar 17 2026 |
9471 |
644.88 |
| Mar 10 2026 |
7708 |
644.88 |
| Mar 10 2026 |
9349 |
644.88 |
| Mar 03 2026 |
7682 |
644.88 |
| Mar 03 2026 |
9324 |
644.88 |
| Feb 24 2026 |
7553 |
644.88 |
| Feb 24 2026 |
9356 |
644.88 |
| Feb 17 2026 |
7480 |
644.88 |
| Feb 17 2026 |
9161 |
644.88 |
| Feb 10 2026 |
7638 |
644.88 |
| Feb 10 2026 |
9230 |
644.88 |
| Feb 03 2026 |
7647 |
644.88 |
| Feb 03 2026 |
9249 |
644.88 |
| Jan 27 2026 |
7736 |
644.88 |
| Jan 27 2026 |
9292 |
644.88 |
| Jan 20 2026 |
7778 |
644.88 |
| Jan 20 2026 |
9292 |
644.88 |
| Jan 13 2026 |
7779 |
644.88 |
| Jan 13 2026 |
9292 |
644.88 |
| Jan 06 2026 |
7779 |
644.88 |
| Jan 06 2026 |
9286 |
644.88 |
| Dec 30 2025 |
7779 |
644.88 |
| Dec 30 2025 |
9283 |
644.88 |
| Dec 23 2025 |
7744 |
644.88 |
| Dec 23 2025 |
9251 |
644.88 |
| Dec 16 2025 |
7789 |
644.88 |
| Dec 16 2025 |
9293 |
644.88 |
| Dec 09 2025 |
7789 |
644.88 |
| Dec 09 2025 |
9307 |
644.88 |
| Dec 02 2025 |
7789 |
644.88 |
| Dec 02 2025 |
9312 |
644.88 |
| Nov 25 2025 |
7789 |
644.88 |
| Nov 25 2025 |
9312 |
644.88 |
| Nov 18 2025 |
7789 |
644.88 |
| Nov 18 2025 |
9312 |
644.88 |
| Nov 11 2025 |
7789 |
644.88 |
| Nov 11 2025 |
9284 |
644.88 |
| Nov 04 2025 |
7789 |
644.88 |
| Nov 04 2025 |
9284 |
644.88 |
| Oct 28 2025 |
7858 |
644.88 |
| Oct 28 2025 |
9340 |
644.88 |
| Oct 21 2025 |
8064 |
644.88 |
| Oct 21 2025 |
9638 |
644.88 |
| Oct 14 2025 |
8064 |
644.88 |
| Oct 14 2025 |
9606 |
644.88 |
| Oct 07 2025 |
7652 |
644.88 |
| Oct 07 2025 |
9228 |
644.88 |
| Sep 30 2025 |
7663 |
644.88 |
| Sep 30 2025 |
9266 |
644.88 |
| Sep 23 2025 |
7634 |
644.88 |
| Sep 23 2025 |
9234 |
644.88 |
| Sep 16 2025 |
7658 |
644.88 |
| Sep 16 2025 |
9196 |
644.88 |
| Sep 09 2025 |
7586 |
644.88 |
| Sep 09 2025 |
9142 |
644.88 |
| Sep 02 2025 |
7936 |
644.88 |
| Sep 02 2025 |
9503 |
644.88 |
| Aug 26 2025 |
8013 |
644.88 |
| Aug 26 2025 |
9563 |
644.88 |
| Aug 19 2025 |
7933 |
644.88 |
| Aug 19 2025 |
9428 |
644.88 |
| Aug 12 2025 |
7936 |
644.88 |
| Aug 12 2025 |
11557 |
644.88 |
| Aug 05 2025 |
8009 |
644.88 |
| Aug 05 2025 |
11718 |
644.88 |
| Jul 29 2025 |
7900 |
644.88 |
| Jul 29 2025 |
11890 |
644.88 |
| Jul 22 2025 |
7679 |
582.38 |
| Jul 22 2025 |
11559 |
582.38 |
| Jul 15 2025 |
7728 |
582.38 |
| Jul 15 2025 |
11562 |
582.38 |
| Jul 08 2025 |
7802 |
582.38 |
| Jul 08 2025 |
8869 |
540.65 |
| Jul 01 2025 |
7788 |
582.38 |
| Jul 01 2025 |
8841 |
540.65 |
| Jun 24 2025 |
6482 |
519.88 |
| Jun 24 2025 |
9418 |
488.53 |
| Jun 17 2025 |
6570 |
519.88 |
| Jun 17 2025 |
9436 |
488.53 |
| Jun 10 2025 |
6684 |
519.88 |
| Jun 10 2025 |
9562 |
488.53 |
| Jun 03 2025 |
6640 |
519.88 |
| Jun 03 2025 |
9553 |
488.53 |
| May 27 2025 |
6777 |
519.88 |
| May 27 2025 |
9656 |
488.53 |
| May 20 2025 |
7107 |
519.88 |
| May 20 2025 |
9819 |
488.53 |
| May 13 2025 |
7301 |
519.88 |
| May 13 2025 |
9796 |
488.53 |
| May 06 2025 |
7412 |
519.88 |
| May 06 2025 |
9959 |
488.53 |
| Apr 29 2025 |
7448 |
519.88 |
| Apr 29 2025 |
10071 |
488.53 |
| Apr 22 2025 |
7361 |
519.88 |
| Apr 22 2025 |
9981 |
488.53 |
| Apr 15 2025 |
7368 |
519.88 |
| Apr 15 2025 |
10064 |
488.53 |
| Apr 08 2025 |
7419 |
519.88 |
| Apr 08 2025 |
10041 |
488.53 |
| Apr 01 2025 |
7585 |
519.88 |
| Apr 01 2025 |
10765 |
519.88 |
| Mar 25 2025 |
7620 |
519.88 |
| Mar 25 2025 |
10808 |
519.88 |
| Mar 18 2025 |
7506 |
519.88 |
| Mar 18 2025 |
10732 |
519.88 |
| Mar 11 2025 |
7475 |
519.88 |
| Mar 11 2025 |
10650 |
519.88 |
| Mar 04 2025 |
7488 |
519.88 |
| Mar 04 2025 |
10678 |
519.88 |
| Feb 25 2025 |
7469 |
519.88 |
| Feb 25 2025 |
10622 |
519.88 |
| Feb 18 2025 |
7454 |
519.88 |
| Feb 18 2025 |
10624 |
519.88 |
| Feb 11 2025 |
7482 |
519.88 |
| Feb 11 2025 |
10678 |
519.88 |
| Feb 04 2025 |
7415 |
519.88 |
| Feb 04 2025 |
10640 |
519.88 |
| Jan 29 2025 |
7377 |
519.88 |
| Jan 29 2025 |
10613 |
519.88 |
| Jan 22 2025 |
7410 |
519.88 |
| Jan 22 2025 |
10655 |
519.88 |
| Jan 15 2025 |
7442 |
519.88 |
| Jan 15 2025 |
10699 |
519.88 |
| Jan 08 2025 |
7442 |
519.88 |
| Jan 08 2025 |
8895 |
519.88 |
| Jan 01 2025 |
7442 |
519.88 |
| Jan 01 2025 |
8897 |
519.88 |
| Dec 25 2024 |
7442 |
519.88 |
| Dec 25 2024 |
8887 |
519.88 |
| Dec 18 2024 |
7459 |
519.88 |
| Dec 18 2024 |
8886 |
519.88 |
| Dec 11 2024 |
7459 |
519.88 |
| Dec 11 2024 |
8891 |
519.88 |
| Dec 04 2024 |
7459 |
519.88 |
| Dec 04 2024 |
8893 |
519.88 |
| Nov 27 2024 |
7459 |
519.88 |
| Nov 27 2024 |
8893 |
519.88 |
| Nov 20 2024 |
7459 |
519.88 |
| Nov 20 2024 |
8820 |
519.88 |
| Nov 13 2024 |
7459 |
519.88 |
| Nov 13 2024 |
8821 |
519.88 |
| Nov 06 2024 |
7407 |
519.88 |
| Nov 06 2024 |
8949 |
519.88 |
| Oct 30 2024 |
7209 |
519.88 |
| Oct 30 2024 |
8804 |
519.88 |
| Oct 23 2024 |
7208 |
519.88 |
| Oct 23 2024 |
9906 |
519.88 |
| Oct 16 2024 |
7206 |
519.88 |
| Oct 16 2024 |
9872 |
519.88 |
| Oct 09 2024 |
7246 |
519.88 |
| Oct 09 2024 |
9938 |
519.88 |
| Oct 02 2024 |
7237 |
519.88 |
| Oct 02 2024 |
9837 |
519.88 |
| Sep 25 2024 |
7072 |
519.88 |
| Sep 25 2024 |
9668 |
519.88 |
| Sep 18 2024 |
7065 |
519.88 |
| Sep 18 2024 |
9542 |
519.88 |
| Sep 11 2024 |
7042 |
519.88 |
| Sep 11 2024 |
9461 |
519.88 |
| Sep 04 2024 |
7361 |
519.88 |
| Sep 04 2024 |
9877 |
519.88 |
| Aug 28 2024 |
7414 |
519.88 |
| Aug 28 2024 |
9864 |
519.88 |
| Aug 21 2024 |
8063 |
549.49 |
| Aug 21 2024 |
10931 |
549.49 |
| Aug 14 2024 |
7948 |
549.49 |
| Aug 14 2024 |
10373 |
549.49 |
| Aug 07 2024 |
7928 |
549.49 |
| Aug 07 2024 |
12989 |
549.49 |
| Jul 31 2024 |
8471 |
579.11 |
| Jul 31 2024 |
13818 |
579.11 |
| Jul 24 2024 |
8429 |
579.11 |
| Jul 24 2024 |
13682 |
579.11 |
| Jul 17 2024 |
8384 |
579.11 |
| Jul 17 2024 |
13574 |
579.11 |
| Jul 10 2024 |
8082 |
579.11 |
| Jul 10 2024 |
11196 |
579.11 |
| Jul 03 2024 |
8267 |
579.11 |
| Jul 03 2024 |
11463 |
579.11 |
| Jun 26 2024 |
8087 |
579.11 |
| Jun 26 2024 |
11305 |
579.11 |
| Jun 19 2024 |
8076 |
579.11 |
| Jun 19 2024 |
11434 |
579.11 |
| Jun 12 2024 |
7987 |
579.11 |
| Jun 12 2024 |
11360 |
579.11 |
| Jun 05 2024 |
7943 |
579.11 |
| Jun 05 2024 |
11440 |
579.11 |
| May 29 2024 |
8033 |
579.11 |
| May 29 2024 |
11391 |
579.11 |
| May 22 2024 |
8484 |
579.11 |
| May 22 2024 |
11787 |
579.11 |
| May 15 2024 |
8559 |
579.11 |
| May 15 2024 |
11828 |
579.11 |
| May 08 2024 |
8515 |
579.11 |
| May 08 2024 |
11884 |
579.11 |
| May 01 2024 |
8700 |
579.11 |
| May 01 2024 |
12593 |
579.11 |
| Apr 24 2024 |
6888 |
540.13 |
| Apr 24 2024 |
14374 |
547.63 |
| Apr 17 2024 |
7151 |
540.13 |
| Apr 17 2024 |
14589 |
547.63 |
| Apr 10 2024 |
7138 |
540.13 |
| Apr 10 2024 |
14583 |
547.63 |
| Apr 03 2024 |
7189 |
540.13 |
| Apr 03 2024 |
14603 |
547.63 |
| Mar 27 2024 |
7283 |
540.13 |
| Mar 27 2024 |
14649 |
547.63 |
| Mar 21 2024 |
7358 |
540.13 |
| Mar 21 2024 |
14676 |
547.63 |
| Mar 14 2024 |
7136 |
540.13 |
| Mar 14 2024 |
14073 |
512.74 |
| Mar 07 2024 |
7170 |
540.13 |
| Mar 07 2024 |
14102 |
512.74 |
| Feb 29 2024 |
7336 |
540.13 |
| Feb 29 2024 |
14205 |
512.74 |
| Feb 22 2024 |
7286 |
540.13 |
| Feb 22 2024 |
14133 |
512.74 |
| Feb 15 2024 |
7302 |
540.13 |
| Feb 15 2024 |
14114 |
512.74 |
| Feb 08 2024 |
7283 |
540.13 |
| Feb 08 2024 |
14060 |
512.74 |
| Feb 01 2024 |
7111 |
540.13 |
| Feb 01 2024 |
13957 |
512.74 |
| Jan 25 2024 |
7077 |
540.13 |
| Jan 25 2024 |
13948 |
512.74 |
| Jan 18 2024 |
7077 |
540.13 |
| Jan 18 2024 |
13949 |
512.74 |
| Jan 11 2024 |
7077 |
540.13 |
| Jan 11 2024 |
13948 |
512.74 |
| Jan 04 2024 |
7077 |
540.13 |
| Jan 04 2024 |
13940 |
512.74 |
| Dec 28 2023 |
7077 |
540.13 |
| Dec 28 2023 |
13940 |
512.74 |
| Dec 21 2023 |
7077 |
540.13 |
| Dec 21 2023 |
13940 |
512.74 |
| Dec 14 2023 |
7077 |
540.13 |
| Dec 14 2023 |
13937 |
512.74 |
| Dec 07 2023 |
7077 |
540.13 |
| Dec 07 2023 |
13938 |
512.74 |
| Nov 30 2023 |
7062 |
540.13 |
| Nov 30 2023 |
13934 |
512.74 |
| Nov 23 2023 |
7062 |
540.13 |
| Nov 23 2023 |
13930 |
512.74 |
| Nov 16 2023 |
7062 |
540.13 |
| Nov 16 2023 |
13920 |
512.74 |
| Nov 09 2023 |
7069 |
540.13 |
| Nov 09 2023 |
13922 |
512.74 |
| Nov 02 2023 |
7068 |
540.13 |
| Nov 02 2023 |
13922 |
512.74 |
| Oct 26 2023 |
6945 |
540.13 |
| Oct 26 2023 |
13881 |
512.74 |
| Oct 19 2023 |
7006 |
540.13 |
| Oct 19 2023 |
13821 |
512.74 |
| Oct 12 2023 |
7003 |
540.13 |
| Oct 12 2023 |
13822 |
512.74 |
| Oct 05 2023 |
6995 |
540.13 |
| Oct 05 2023 |
13632 |
512.74 |
| Sep 28 2023 |
7142 |
540.13 |
| Sep 28 2023 |
13763 |
512.74 |
| Sep 21 2023 |
7109 |
540.13 |
| Sep 21 2023 |
13750 |
512.74 |
| Sep 14 2023 |
7191 |
540.13 |
| Sep 14 2023 |
13803 |
512.74 |
| Sep 07 2023 |
7238 |
540.13 |
| Sep 07 2023 |
13868 |
512.74 |
| Aug 31 2023 |
9869 |
520.63 |
| Aug 31 2023 |
14042 |
518.47 |
| Aug 24 2023 |
9935 |
520.63 |
| Aug 24 2023 |
13899 |
518.47 |
| Aug 17 2023 |
9932 |
520.63 |
| Aug 17 2023 |
13954 |
518.47 |
| Aug 10 2023 |
9906 |
520.63 |
| Aug 10 2023 |
13988 |
518.47 |
| Aug 03 2023 |
7377 |
578.67 |
| Aug 03 2023 |
13946 |
518.47 |
| Jul 27 2023 |
7416 |
578.67 |
| Jul 27 2023 |
13953 |
518.47 |
| Jul 20 2023 |
7472 |
578.67 |
| Jul 20 2023 |
13868 |
518.47 |
| Jul 13 2023 |
7438 |
578.67 |
| Jul 13 2023 |
13877 |
518.47 |
| Jul 06 2023 |
7520 |
578.67 |
| Jul 06 2023 |
13923 |
518.47 |
| Jun 29 2023 |
7492 |
578.67 |
| Jun 29 2023 |
13896 |
518.47 |
| Jun 22 2023 |
7509 |
578.67 |
| Jun 22 2023 |
13858 |
518.47 |
| Jun 15 2023 |
7496 |
578.67 |
| Jun 15 2023 |
13919 |
518.47 |
| Jun 08 2023 |
7549 |
578.67 |
| Jun 08 2023 |
13982 |
518.47 |
| Jun 01 2023 |
7669 |
578.67 |
| Jun 01 2023 |
14021 |
518.47 |
| May 25 2023 |
7586 |
578.67 |
| May 25 2023 |
14465 |
555.42 |
| May 18 2023 |
7571 |
578.67 |
| May 18 2023 |
14397 |
555.42 |
| May 11 2023 |
7495 |
578.67 |
| May 11 2023 |
14404 |
555.42 |
| May 04 2023 |
7326 |
578.67 |
| May 04 2023 |
14203 |
555.42 |
| Apr 27 2023 |
7235 |
578.67 |
| Apr 27 2023 |
14076 |
555.42 |
| Apr 20 2023 |
7123 |
578.67 |
| Apr 20 2023 |
13960 |
555.42 |
| Apr 13 2023 |
7042 |
578.67 |
| Apr 13 2023 |
13880 |
555.42 |
| Apr 06 2023 |
6946 |
578.67 |
| Apr 06 2023 |
13644 |
542.33 |
| Mar 30 2023 |
6864 |
578.67 |
| Mar 30 2023 |
13583 |
542.33 |
| Mar 23 2023 |
6776 |
578.67 |
| Mar 23 2023 |
13488 |
542.33 |
| Mar 16 2023 |
6715 |
578.67 |
| Mar 16 2023 |
13422 |
542.33 |
| Mar 09 2023 |
6486 |
578.67 |
| Mar 09 2023 |
13263 |
542.33 |
| Mar 02 2023 |
6440 |
578.67 |
| Mar 02 2023 |
13195 |
542.33 |
| Feb 23 2023 |
6470 |
578.67 |
| Feb 23 2023 |
13205 |
542.33 |
| Feb 16 2023 |
6364 |
578.67 |
| Feb 16 2023 |
13062 |
542.33 |
| Feb 09 2023 |
6365 |
578.67 |
| Feb 09 2023 |
13048 |
542.33 |
| Feb 02 2023 |
6378 |
578.67 |
| Feb 02 2023 |
13034 |
542.33 |
| Jan 26 2023 |
6376 |
578.67 |
| Jan 26 2023 |
13010 |
542.33 |
| Jan 19 2023 |
6376 |
578.67 |
| Jan 19 2023 |
12996 |
542.33 |
| Jan 12 2023 |
6376 |
578.67 |
| Jan 12 2023 |
12996 |
542.33 |
| Jan 05 2023 |
6376 |
578.67 |
| Jan 05 2023 |
12998 |
542.33 |
| Dec 29 2022 |
6376 |
578.67 |
| Dec 29 2022 |
12998 |
542.33 |
| Dec 22 2022 |
6376 |
578.67 |
| Dec 22 2022 |
12998 |
542.33 |
| Dec 15 2022 |
6336 |
578.67 |
| Dec 15 2022 |
12961 |
542.33 |
| Dec 08 2022 |
6336 |
578.67 |
| Dec 08 2022 |
12955 |
542.33 |
| Dec 01 2022 |
6336 |
578.67 |
| Dec 01 2022 |
12955 |
542.33 |
| Nov 24 2022 |
6336 |
578.67 |
| Nov 24 2022 |
12957 |
542.33 |
| Nov 17 2022 |
6289 |
578.67 |
| Nov 17 2022 |
12932 |
542.33 |
| Nov 10 2022 |
6290 |
578.67 |
| Nov 10 2022 |
12933 |
542.33 |
| Nov 03 2022 |
6290 |
578.67 |
| Nov 03 2022 |
12907 |
542.33 |
| Oct 27 2022 |
6290 |
578.67 |
| Oct 27 2022 |
12897 |
542.33 |
| Oct 20 2022 |
6301 |
578.67 |
| Oct 20 2022 |
12914 |
542.33 |
| Oct 13 2022 |
6293 |
578.67 |
| Oct 13 2022 |
12882 |
542.33 |
| Oct 06 2022 |
6301 |
578.67 |
| Oct 06 2022 |
12887 |
542.33 |
| Sep 29 2022 |
6290 |
578.67 |
| Sep 29 2022 |
12896 |
542.33 |
| Sep 22 2022 |
6279 |
578.67 |
| Sep 22 2022 |
12879 |
542.33 |
| Sep 15 2022 |
6269 |
578.67 |
| Sep 15 2022 |
12868 |
542.33 |
| Sep 08 2022 |
6298 |
578.67 |
| Sep 08 2022 |
12841 |
542.33 |
| Sep 01 2022 |
6245 |
578.67 |
| Sep 01 2022 |
12693 |
542.33 |
| Aug 25 2022 |
6170 |
578.67 |
| Aug 25 2022 |
12586 |
542.33 |
| Aug 18 2022 |
6088 |
578.67 |
| Aug 18 2022 |
12519 |
542.33 |
| Aug 11 2022 |
9814 |
577.48 |
| Aug 11 2022 |
12300 |
529.43 |
| Aug 04 2022 |
9795 |
577.48 |
| Aug 04 2022 |
12268 |
529.43 |
| Jul 28 2022 |
9698 |
577.48 |
| Jul 28 2022 |
12128 |
529.43 |
| Jul 21 2022 |
9579 |
577.48 |
| Jul 21 2022 |
12027 |
529.43 |
| Jul 14 2022 |
9578 |
577.48 |
| Jul 14 2022 |
11999 |
529.43 |
| Jul 07 2022 |
9526 |
577.48 |
| Jul 07 2022 |
11899 |
529.43 |
| Jun 30 2022 |
9502 |
577.48 |
| Jun 30 2022 |
11858 |
529.43 |
| Jun 23 2022 |
9492 |
577.48 |
| Jun 23 2022 |
11844 |
529.43 |
| Jun 16 2022 |
9404 |
577.48 |
| Jun 16 2022 |
11599 |
529.43 |
| Jun 09 2022 |
9938 |
694.74 |
| Jun 09 2022 |
12554 |
564.04 |
| Jun 02 2022 |
9791 |
694.74 |
| Jun 02 2022 |
12505 |
564.04 |
| May 26 2022 |
9746 |
694.74 |
| May 26 2022 |
12434 |
564.04 |
| May 19 2022 |
9666 |
694.74 |
| May 19 2022 |
12349 |
564.04 |
| May 12 2022 |
9638 |
694.74 |
| May 12 2022 |
12285 |
564.04 |
| May 05 2022 |
9402 |
694.74 |
| May 05 2022 |
13073 |
694.74 |
| Apr 28 2022 |
9474 |
694.74 |
| Apr 28 2022 |
13199 |
694.74 |
| Apr 21 2022 |
8983 |
694.74 |
| Apr 21 2022 |
12555 |
694.74 |
| Apr 14 2022 |
8851 |
694.74 |
| Apr 14 2022 |
12470 |
694.74 |
| Apr 07 2022 |
8720 |
694.74 |
| Apr 07 2022 |
12442 |
694.74 |
| Mar 31 2022 |
8715 |
694.74 |
| Mar 31 2022 |
12304 |
694.74 |
| Mar 24 2022 |
8377 |
694.74 |
| Mar 24 2022 |
12029 |
694.74 |
| Mar 17 2022 |
8364 |
694.74 |
| Mar 17 2022 |
11938 |
694.74 |
| Mar 10 2022 |
8292 |
694.74 |
| Mar 10 2022 |
11934 |
694.74 |
| Mar 03 2022 |
8554 |
694.74 |
| Mar 03 2022 |
12245 |
694.74 |
| Feb 24 2022 |
8370 |
694.74 |
| Feb 24 2022 |
12265 |
694.74 |
| Feb 17 2022 |
7945 |
694.74 |
| Feb 17 2022 |
11202 |
694.74 |
| Feb 10 2022 |
8080 |
694.74 |
| Feb 10 2022 |
11132 |
694.74 |
| Feb 03 2022 |
8246 |
694.74 |
| Feb 03 2022 |
11296 |
694.74 |
| Jan 27 2022 |
8306 |
694.74 |
| Jan 27 2022 |
11365 |
694.74 |
| Jan 20 2022 |
8362 |
694.74 |
| Jan 20 2022 |
11402 |
694.74 |
| Jan 13 2022 |
8362 |
694.74 |
| Jan 13 2022 |
11464 |
694.74 |
| Jan 06 2022 |
8362 |
694.74 |
| Jan 06 2022 |
11465 |
694.74 |
| Dec 30 2021 |
8375 |
694.74 |
| Dec 30 2021 |
11483 |
694.74 |
| Dec 23 2021 |
8376 |
694.74 |
| Dec 23 2021 |
11483 |
694.74 |
| Dec 16 2021 |
8376 |
694.74 |
| Dec 16 2021 |
11483 |
694.74 |
| Dec 09 2021 |
8376 |
694.74 |
| Dec 09 2021 |
11483 |
694.74 |
| Dec 02 2021 |
8376 |
694.74 |
| Dec 02 2021 |
11491 |
694.74 |
| Nov 25 2021 |
8375 |
694.74 |
| Nov 25 2021 |
11492 |
694.74 |
| Nov 18 2021 |
8376 |
694.74 |
| Nov 18 2021 |
11493 |
694.74 |
| Nov 11 2021 |
8377 |
694.74 |
| Nov 11 2021 |
11492 |
694.74 |
| Nov 04 2021 |
8375 |
694.74 |
| Nov 04 2021 |
11582 |
694.74 |
| Oct 28 2021 |
8375 |
694.74 |
| Oct 28 2021 |
11580 |
694.74 |
| Oct 21 2021 |
8374 |
694.74 |
| Oct 21 2021 |
11615 |
694.74 |
| Oct 14 2021 |
8400 |
694.74 |
| Oct 14 2021 |
11641 |
694.74 |
| Oct 07 2021 |
8425 |
694.74 |
| Oct 07 2021 |
11673 |
694.74 |
| Sep 30 2021 |
8476 |
694.74 |
| Sep 30 2021 |
11634 |
694.74 |
| Sep 23 2021 |
8516 |
694.74 |
| Sep 23 2021 |
11552 |
694.74 |
| Sep 16 2021 |
8425 |
694.74 |
| Sep 16 2021 |
11472 |
694.74 |
| Sep 09 2021 |
8528 |
694.74 |
| Sep 09 2021 |
11571 |
694.74 |
| Jun 14 2019 |
16238 |
520.58 |
| Jun 14 2019 |
23579 |
520.58 |
| Jun 07 2019 |
16357 |
520.58 |
| Jun 07 2019 |
23810 |
520.58 |
| May 31 2019 |
16334 |
520.58 |
| May 31 2019 |
23688 |
520.58 |
| May 24 2019 |
16291 |
520.58 |
| May 24 2019 |
23716 |
520.58 |
| May 17 2019 |
16346 |
520.58 |
| May 17 2019 |
23703 |
520.58 |
| May 10 2019 |
16476 |
520.58 |
| May 10 2019 |
23696 |
520.58 |
| May 03 2019 |
16530 |
520.58 |
| May 03 2019 |
23773 |
520.58 |
| Apr 26 2019 |
16670 |
520.58 |
| Apr 26 2019 |
23147 |
520.58 |
| Apr 19 2019 |
16638 |
520.58 |
| Apr 19 2019 |
23118 |
520.58 |
| Apr 18 2019 |
16646 |
520.58 |
| Apr 12 2019 |
16667 |
520.58 |
| Apr 12 2019 |
23213 |
520.58 |
| Apr 05 2019 |
16053 |
520.58 |
| Apr 05 2019 |
22622 |
520.58 |
| Mar 29 2019 |
15924 |
520.58 |
| Mar 29 2019 |
22416 |
520.58 |
| Mar 22 2019 |
15613 |
520.58 |
| Mar 22 2019 |
22093 |
520.58 |
| Mar 15 2019 |
15712 |
520.58 |
| Mar 15 2019 |
22014 |
520.58 |
| Mar 08 2019 |
15442 |
520.58 |
| Mar 08 2019 |
21713 |
520.58 |
| Mar 01 2019 |
15547 |
520.58 |
| Mar 01 2019 |
21821 |
520.58 |
| Feb 22 2019 |
15640 |
520.58 |
| Feb 22 2019 |
21920 |
520.58 |
| Feb 15 2019 |
15521 |
520.58 |
| Feb 15 2019 |
21681 |
520.58 |
| Feb 08 2019 |
15460 |
520.58 |
| Feb 08 2019 |
21460 |
520.58 |
| Feb 01 2019 |
15474 |
520.58 |
| Feb 01 2019 |
21463 |
520.58 |
| Jan 25 2019 |
15507 |
520.58 |
| Jan 25 2019 |
21490 |
520.58 |
| Jan 18 2019 |
15576 |
520.58 |
| Jan 18 2019 |
21527 |
520.58 |
| Jan 11 2019 |
15576 |
520.58 |
| Jan 11 2019 |
21501 |
520.58 |
| Jan 04 2019 |
15577 |
520.58 |
| Jan 04 2019 |
21515 |
520.58 |
| Dec 28 2018 |
15577 |
520.58 |
| Dec 28 2018 |
21515 |
520.58 |
| Dec 21 2018 |
15577 |
520.58 |
| Dec 21 2018 |
21515 |
520.58 |
| Dec 14 2018 |
15577 |
520.58 |
| Dec 14 2018 |
21515 |
520.58 |
| Dec 07 2018 |
15577 |
520.58 |
| Dec 07 2018 |
21505 |
520.58 |
| Nov 30 2018 |
15577 |
520.58 |
| Nov 30 2018 |
21505 |
520.58 |
| Nov 23 2018 |
15577 |
520.58 |
| Nov 23 2018 |
21505 |
520.58 |
| Nov 16 2018 |
15577 |
520.58 |
| Nov 16 2018 |
21505 |
520.58 |
| Nov 09 2018 |
15578 |
520.58 |
| Nov 09 2018 |
21506 |
520.58 |
| Nov 02 2018 |
15578 |
520.58 |
| Nov 02 2018 |
21470 |
520.58 |
| Oct 26 2018 |
15571 |
520.58 |
| Oct 26 2018 |
21463 |
520.58 |
| Oct 19 2018 |
15598 |
520.58 |
| Oct 19 2018 |
21489 |
520.58 |
| Oct 12 2018 |
15531 |
520.58 |
| Oct 12 2018 |
21432 |
520.58 |
| Oct 05 2018 |
15540 |
520.58 |
| Oct 05 2018 |
21559 |
520.58 |
| Sep 28 2018 |
15171 |
520.58 |
| Sep 28 2018 |
21042 |
520.58 |
| Sep 21 2018 |
15129 |
520.58 |
| Sep 21 2018 |
21005 |
520.58 |
| Sep 14 2018 |
15197 |
520.58 |
| Sep 14 2018 |
21075 |
520.58 |
| Sep 07 2018 |
15477 |
520.58 |
| Sep 07 2018 |
21481 |
520.58 |
| Aug 31 2018 |
15517 |
520.58 |
| Aug 31 2018 |
21558 |
520.58 |
| Aug 24 2018 |
15590 |
520.58 |
| Aug 24 2018 |
21541 |
520.58 |
| Aug 17 2018 |
15525 |
520.58 |
| Aug 17 2018 |
21806 |
520.58 |
| Aug 10 2018 |
15526 |
520.58 |
| Aug 10 2018 |
21906 |
520.58 |
| Aug 03 2018 |
15727 |
520.58 |
| Aug 03 2018 |
22078 |
520.58 |
| Jul 27 2018 |
15920 |
520.58 |
| Jul 27 2018 |
22154 |
520.58 |
| Jul 20 2018 |
15880 |
520.58 |
| Jul 20 2018 |
22436 |
520.58 |
| Apr 01 2015 |
11838 |
411.63 |
| Apr 01 2015 |
17455 |
411.63 |
| Mar 25 2015 |
11460 |
411.63 |
| Mar 25 2015 |
16956 |
411.63 |
| Mar 18 2015 |
11141 |
411.63 |
| Mar 18 2015 |
16581 |
411.63 |
| Mar 11 2015 |
9634 |
395.4 |
| Mar 11 2015 |
14800 |
395.4 |
| Mar 04 2015 |
9779 |
395.4 |
| Mar 04 2015 |
14960 |
395.4 |
| Feb 25 2015 |
9804 |
395.4 |
| Feb 25 2015 |
14978 |
395.4 |
| Feb 18 2015 |
9890 |
395.4 |
| Feb 18 2015 |
15042 |
395.4 |
| Feb 11 2015 |
9924 |
395.4 |
| Feb 11 2015 |
15063 |
395.4 |
| Feb 04 2015 |
9956 |
395.4 |
| Feb 04 2015 |
15071 |
395.4 |
| Jan 28 2015 |
9940 |
395.4 |
| Jan 28 2015 |
15076 |
395.4 |
| Jan 21 2015 |
9955 |
395.4 |
| Jan 21 2015 |
15099 |
395.4 |
| Jan 14 2015 |
9960 |
395.4 |
| Jan 14 2015 |
15111 |
395.4 |
| Jan 07 2015 |
9960 |
395.4 |
| Jan 07 2015 |
15090 |
395.4 |
| Dec 31 2014 |
9960 |
395.4 |
| Dec 31 2014 |
15093 |
395.4 |
| Dec 24 2014 |
9960 |
395.4 |
| Dec 24 2014 |
15093 |
395.4 |
| Dec 17 2014 |
9960 |
395.4 |
| Dec 17 2014 |
15087 |
395.4 |
| Dec 10 2014 |
9960 |
395.4 |
| Dec 10 2014 |
15087 |
395.4 |
| Dec 03 2014 |
9960 |
395.4 |
| Dec 03 2014 |
15088 |
395.4 |
| Nov 26 2014 |
9960 |
395.4 |
| Nov 26 2014 |
15088 |
395.4 |
| Nov 19 2014 |
9960 |
395.4 |
| Nov 19 2014 |
15089 |
395.4 |
| Nov 12 2014 |
9960 |
395.4 |
| Nov 12 2014 |
15089 |
395.4 |
| Nov 05 2014 |
9960 |
395.4 |
| Nov 05 2014 |
15088 |
395.4 |
| Oct 29 2014 |
9958 |
395.4 |
| Oct 29 2014 |
15086 |
395.4 |
| Oct 22 2014 |
9945 |
395.4 |
| Oct 22 2014 |
15099 |
395.4 |
| Oct 15 2014 |
9913 |
395.4 |
| Oct 15 2014 |
15056 |
395.4 |
| Oct 08 2014 |
9925 |
395.4 |
| Oct 08 2014 |
15044 |
395.4 |
| Oct 01 2014 |
9934 |
395.4 |
| Oct 01 2014 |
15064 |
395.4 |
| Sep 24 2014 |
9983 |
395.4 |
| Sep 24 2014 |
15049 |
395.4 |
| Sep 17 2014 |
9905 |
395.4 |
| Sep 17 2014 |
15038 |
395.4 |
| Sep 10 2014 |
9924 |
395.4 |
| Sep 10 2014 |
15049 |
395.4 |
| Sep 03 2014 |
9927 |
395.4 |
| Sep 03 2014 |
15106 |
395.4 |
| Aug 27 2014 |
9846 |
395.4 |
| Aug 27 2014 |
15126 |
395.4 |
| Aug 20 2014 |
9840 |
395.4 |
| Aug 20 2014 |
15146 |
395.4 |
| Aug 13 2014 |
9823 |
395.4 |
| Aug 13 2014 |
15227 |
395.4 |
| Aug 06 2014 |
9958 |
395.4 |
| Aug 06 2014 |
15306 |
395.4 |
| Jul 30 2014 |
9991 |
395.4 |
| Jul 30 2014 |
15409 |
395.4 |
| Jul 23 2014 |
9942 |
395.4 |
| Jul 23 2014 |
15321 |
395.4 |
| Jul 16 2014 |
10047 |
395.4 |
| Jul 16 2014 |
15333 |
395.4 |
| Jul 09 2014 |
10089 |
395.4 |
| Jul 09 2014 |
15283 |
395.4 |
| Jul 02 2014 |
10166 |
395.4 |
| Jul 02 2014 |
15457 |
395.4 |
| Jun 25 2014 |
10269 |
395.4 |
| Jun 25 2014 |
15460 |
395.4 |
| Jun 18 2014 |
10307 |
395.4 |
| Jun 18 2014 |
15482 |
395.4 |
| Jun 11 2014 |
10276 |
395.4 |
| Jun 11 2014 |
15634 |
395.4 |
| Jun 04 2014 |
10332 |
395.4 |
| Jun 04 2014 |
15757 |
395.4 |
| May 28 2014 |
10313 |
395.4 |
| May 28 2014 |
15780 |
395.4 |
| May 21 2014 |
10331 |
395.4 |
| May 21 2014 |
15861 |
395.4 |
| May 14 2014 |
10403 |
395.4 |
| May 14 2014 |
15950 |
395.4 |
| May 07 2014 |
11765 |
411.63 |
| May 07 2014 |
17978 |
411.63 |
| Apr 30 2014 |
12211 |
411.63 |
| Apr 30 2014 |
18428 |
411.63 |
| Apr 23 2014 |
12502 |
411.63 |
| Apr 23 2014 |
18697 |
411.63 |
| Apr 16 2014 |
14971 |
433.46 |
| Apr 16 2014 |
21879 |
433.46 |
| Apr 09 2014 |
13993 |
420.48 |
| Apr 09 2014 |
20206 |
420.48 |
| Apr 02 2014 |
14541 |
424.91 |
| Apr 02 2014 |
20566 |
424.91 |
| Mar 26 2014 |
14957 |
430.89 |
| Mar 26 2014 |
21430 |
430.89 |
| Mar 19 2014 |
14902 |
430.89 |
| Mar 19 2014 |
21415 |
430.89 |
| Mar 12 2014 |
14893 |
430.89 |
| Mar 12 2014 |
21470 |
430.89 |
| Mar 05 2014 |
16874 |
451.12 |
| Mar 05 2014 |
24343 |
451.12 |
| Feb 26 2014 |
16799 |
451.12 |
| Feb 26 2014 |
24283 |
451.12 |
| Feb 19 2014 |
16908 |
451.12 |
| Feb 19 2014 |
24325 |
451.12 |
| Feb 12 2014 |
16872 |
451.12 |
| Feb 12 2014 |
24273 |
451.12 |
| Feb 05 2014 |
16909 |
451.12 |
| Feb 05 2014 |
24391 |
451.12 |
| Jan 29 2014 |
16818 |
451.12 |
| Jan 29 2014 |
24409 |
451.12 |
| Jan 22 2014 |
16732 |
451.12 |
| Jan 22 2014 |
24312 |
451.12 |
| Jan 15 2014 |
16744 |
451.12 |
| Jan 15 2014 |
24355 |
451.12 |
| Jan 08 2014 |
16626 |
451.12 |
| Jan 08 2014 |
24271 |
451.12 |
| Jan 01 2014 |
16626 |
451.12 |
| Jan 01 2014 |
24274 |
451.12 |
| Dec 25 2013 |
16626 |
451.12 |
| Dec 25 2013 |
24280 |
451.12 |
| Dec 18 2013 |
16626 |
451.12 |
| Dec 18 2013 |
24280 |
451.12 |
| Dec 11 2013 |
16627 |
451.12 |
| Dec 11 2013 |
24281 |
451.12 |
| Dec 04 2013 |
16628 |
451.12 |
| Dec 04 2013 |
24282 |
451.12 |
| Nov 27 2013 |
16628 |
451.12 |
| Nov 27 2013 |
24282 |
451.12 |
| Nov 20 2013 |
16628 |
451.12 |
| Nov 20 2013 |
24283 |
451.12 |
| Nov 13 2013 |
16629 |
451.12 |
| Nov 13 2013 |
24284 |
451.12 |
| Nov 06 2013 |
16629 |
451.12 |
| Nov 06 2013 |
24284 |
451.12 |
| Oct 30 2013 |
16629 |
451.12 |
| Oct 30 2013 |
24282 |
451.12 |
| Oct 23 2013 |
16624 |
451.12 |
| Oct 23 2013 |
24279 |
451.12 |
| Oct 16 2013 |
16644 |
451.12 |
| Oct 16 2013 |
24260 |
451.12 |
| Oct 09 2013 |
16454 |
451.12 |
| Oct 09 2013 |
24099 |
451.12 |
| Oct 02 2013 |
16487 |
451.12 |
| Oct 02 2013 |
24147 |
451.12 |
| Sep 25 2013 |
16471 |
451.12 |
| Sep 25 2013 |
24092 |
451.12 |
| Sep 18 2013 |
16328 |
451.12 |
| Sep 18 2013 |
23875 |
451.12 |
| Sep 11 2013 |
16284 |
451.12 |
| Sep 11 2013 |
23707 |
451.12 |
| Sep 04 2013 |
16463 |
451.12 |
| Sep 04 2013 |
23848 |
451.12 |
| Aug 28 2013 |
16395 |
451.12 |
| Aug 28 2013 |
23786 |
451.12 |
| Aug 21 2013 |
16502 |
451.12 |
| Aug 21 2013 |
23937 |
451.12 |
| Aug 14 2013 |
16521 |
451.12 |
| Aug 14 2013 |
23661 |
451.12 |
| Aug 07 2013 |
16512 |
451.12 |
| Aug 07 2013 |
23907 |
451.12 |
| Jul 31 2013 |
16789 |
451.12 |
| Jul 31 2013 |
24198 |
451.12 |
| Jul 24 2013 |
16697 |
451.12 |
| Jul 24 2013 |
24317 |
451.12 |
| Jul 17 2013 |
16762 |
451.12 |
| Jul 17 2013 |
24416 |
451.12 |
| Jul 10 2013 |
16873 |
451.12 |
| Jul 10 2013 |
24689 |
451.12 |
| Jul 03 2013 |
16850 |
451.12 |
| Jul 03 2013 |
24695 |
451.12 |
| Jun 26 2013 |
16790 |
451.12 |
| Jun 26 2013 |
24890 |
451.12 |
| Jun 19 2013 |
16971 |
451.12 |
| Jun 19 2013 |
24871 |
451.12 |
| Jun 12 2013 |
17042 |
451.12 |
| Jun 12 2013 |
25157 |
451.12 |
| Jun 05 2013 |
16942 |
451.12 |
| Jun 05 2013 |
24937 |
451.12 |
| May 29 2013 |
16858 |
451.12 |
| May 29 2013 |
24923 |
451.12 |
| May 22 2013 |
17153 |
451.12 |
| May 22 2013 |
25380 |
451.12 |
| May 15 2013 |
17163 |
451.12 |
| May 15 2013 |
25379 |
451.12 |
| May 08 2013 |
17157 |
451.12 |
| May 08 2013 |
25327 |
451.12 |
| May 01 2013 |
17494 |
451.12 |
| May 01 2013 |
25500 |
451.12 |
| Apr 24 2013 |
19541 |
477.33 |
| Apr 24 2013 |
29265 |
477.33 |
| Apr 17 2013 |
19666 |
477.33 |
| Apr 17 2013 |
29389 |
477.33 |
| Apr 10 2013 |
19618 |
477.33 |
| Apr 10 2013 |
29184 |
477.33 |
| Apr 03 2013 |
22292 |
511.79 |
| Apr 03 2013 |
33353 |
511.79 |
| Mar 27 2013 |
22740 |
511.79 |
| Mar 27 2013 |
33461 |
511.79 |
| Mar 20 2013 |
22551 |
511.79 |
| Mar 20 2013 |
33389 |
511.79 |
