| Jun 07 2019 |
19189 |
482.1 |
| May 31 2019 |
19101 |
482.1 |
| May 24 2019 |
19145 |
482.1 |
| May 17 2019 |
19127 |
482.1 |
| May 10 2019 |
19091 |
482.1 |
| May 03 2019 |
5572 |
450 |
| May 03 2019 |
19102 |
482.1 |
| Apr 26 2019 |
5570 |
450 |
| Apr 26 2019 |
18700 |
482.1 |
| Apr 19 2019 |
5614 |
450 |
| Apr 19 2019 |
18665 |
482.1 |
| Apr 18 2019 |
5622 |
450 |
| Apr 12 2019 |
5621 |
450 |
| Apr 12 2019 |
18738 |
482.1 |
| Apr 05 2019 |
5539 |
450 |
| Apr 05 2019 |
18290 |
482.1 |
| Mar 29 2019 |
5299 |
450 |
| Mar 29 2019 |
18076 |
482.1 |
| Mar 22 2019 |
5405 |
450 |
| Mar 22 2019 |
17824 |
482.1 |
| Mar 15 2019 |
5638 |
450 |
| Mar 15 2019 |
17808 |
482.1 |
| Mar 08 2019 |
5412 |
450 |
| Mar 08 2019 |
17550 |
482.1 |
| Mar 01 2019 |
5526 |
450 |
| Mar 01 2019 |
17640 |
482.1 |
| Feb 22 2019 |
5531 |
450 |
| Feb 22 2019 |
17699 |
482.1 |
| Feb 15 2019 |
5509 |
450 |
| Feb 15 2019 |
17521 |
482.1 |
| Feb 08 2019 |
5642 |
450 |
| Feb 08 2019 |
17332 |
482.1 |
| Feb 01 2019 |
5651 |
450 |
| Feb 01 2019 |
17364 |
482.1 |
| Jan 25 2019 |
5651 |
450 |
| Jan 25 2019 |
17407 |
482.1 |
| Jan 18 2019 |
5666 |
450 |
| Jan 18 2019 |
17445 |
482.1 |
| Jan 11 2019 |
5665 |
450 |
| Jan 11 2019 |
17432 |
482.1 |
| Jan 04 2019 |
5666 |
450 |
| Jan 04 2019 |
17439 |
482.1 |
| Dec 28 2018 |
5673 |
450 |
| Dec 28 2018 |
17439 |
482.1 |
| Dec 21 2018 |
5674 |
450 |
| Dec 21 2018 |
17439 |
482.1 |
| Dec 14 2018 |
5674 |
450 |
| Dec 14 2018 |
17439 |
482.1 |
| Dec 07 2018 |
5664 |
450 |
| Dec 07 2018 |
17433 |
482.1 |
| Nov 30 2018 |
5664 |
450 |
| Nov 30 2018 |
17433 |
482.1 |
| Nov 23 2018 |
5665 |
450 |
| Nov 23 2018 |
17433 |
482.1 |
| Nov 16 2018 |
5665 |
450 |
| Nov 16 2018 |
17433 |
482.1 |
| Nov 09 2018 |
5666 |
450 |
| Nov 09 2018 |
17434 |
482.1 |
| Nov 02 2018 |
5666 |
450 |
| Nov 02 2018 |
17399 |
482.1 |
| Oct 26 2018 |
5664 |
450 |
| Oct 26 2018 |
17394 |
482.1 |
| Oct 19 2018 |
5664 |
450 |
| Oct 19 2018 |
17409 |
482.1 |
| Oct 12 2018 |
5660 |
450 |
| Oct 12 2018 |
17341 |
482.1 |
| Oct 05 2018 |
5660 |
450 |
| Oct 05 2018 |
17466 |
482.1 |
| Sep 28 2018 |
5665 |
450 |
| Sep 28 2018 |
17044 |
482.1 |
| Sep 21 2018 |
5607 |
450 |
| Sep 21 2018 |
17023 |
482.1 |
| Sep 14 2018 |
5722 |
450 |
| Sep 14 2018 |
17073 |
482.1 |
| Sep 07 2018 |
5748 |
450 |
| Sep 07 2018 |
17405 |
482.1 |
| Aug 31 2018 |
5829 |
450 |
| Aug 31 2018 |
17491 |
482.1 |
| Aug 24 2018 |
5910 |
450 |
| Aug 24 2018 |
17460 |
482.1 |
| Aug 17 2018 |
5905 |
450 |
| Aug 17 2018 |
17669 |
482.1 |
| Aug 10 2018 |
5902 |
450 |
| Aug 10 2018 |
17793 |
482.1 |
| Aug 03 2018 |
5945 |
450 |
| Aug 03 2018 |
17949 |
482.1 |
| Jul 27 2018 |
6024 |
450 |
| Jul 27 2018 |
17970 |
482.1 |
| Jul 20 2018 |
6141 |
450 |
| Jul 20 2018 |
18222 |
482.1 |
| Jul 13 2018 |
6222 |
450 |
| Jul 13 2018 |
18044 |
482.1 |
| Jul 06 2018 |
6209 |
450 |
| Jul 06 2018 |
17805 |
482.1 |
| Jun 29 2018 |
6187 |
450 |
| Jun 29 2018 |
17824 |
482.1 |
| Jun 22 2018 |
6294 |
450 |
| Jun 22 2018 |
18132 |
482.1 |
| Jun 15 2018 |
6309 |
450 |
| Jun 08 2018 |
6400 |
450 |
| Jun 01 2018 |
6357 |
450 |
| May 25 2018 |
6360 |
450 |
| May 18 2018 |
6287 |
450 |
| May 11 2018 |
6244 |
450 |
| Mar 09 2016 |
6731 |
374.92 |
| Mar 09 2016 |
10669 |
374.92 |
| Mar 02 2016 |
6690 |
374.92 |
| Mar 02 2016 |
10616 |
374.92 |
| Feb 24 2016 |
6711 |
374.92 |
| Feb 24 2016 |
10584 |
374.92 |
| Feb 17 2016 |
6801 |
374.92 |
| Feb 17 2016 |
10681 |
374.92 |
| Feb 10 2016 |
6822 |
374.92 |
| Feb 10 2016 |
10710 |
374.92 |
| Feb 03 2016 |
6863 |
374.92 |
| Feb 03 2016 |
10741 |
374.92 |
| Jan 27 2016 |
6880 |
374.92 |
| Jan 27 2016 |
10766 |
374.92 |
| Jan 20 2016 |
6874 |
374.92 |
| Jan 20 2016 |
10778 |
374.92 |
| Jan 13 2016 |
6874 |
374.92 |
| Jan 13 2016 |
10785 |
374.92 |
| Jan 06 2016 |
6874 |
374.92 |
| Jan 06 2016 |
10791 |
374.92 |
| Dec 30 2015 |
6874 |
374.92 |
| Dec 30 2015 |
10792 |
374.92 |
| Dec 23 2015 |
6874 |
374.92 |
| Dec 23 2015 |
10793 |
374.92 |
| Dec 16 2015 |
6874 |
374.92 |
| Dec 16 2015 |
10793 |
374.92 |
| Dec 09 2015 |
6874 |
374.92 |
| Dec 09 2015 |
10795 |
374.92 |
| Dec 02 2015 |
6875 |
374.92 |
| Dec 02 2015 |
10796 |
374.92 |
| Nov 25 2015 |
6875 |
374.92 |
| Nov 25 2015 |
10797 |
374.92 |
| Nov 18 2015 |
6875 |
374.92 |
| Nov 18 2015 |
10797 |
374.92 |
| Nov 11 2015 |
6867 |
374.92 |
| Nov 11 2015 |
10797 |
374.92 |
| Nov 04 2015 |
6867 |
374.92 |
| Nov 04 2015 |
10797 |
374.92 |
| Oct 28 2015 |
6868 |
374.92 |
| Oct 28 2015 |
10782 |
374.92 |
| Oct 21 2015 |
6855 |
374.92 |
| Oct 21 2015 |
10777 |
374.92 |
| Oct 14 2015 |
6859 |
374.92 |
| Oct 14 2015 |
10782 |
374.92 |
| Oct 07 2015 |
6859 |
374.92 |
| Oct 07 2015 |
10774 |
374.92 |
| Sep 30 2015 |
6864 |
374.92 |
| Sep 30 2015 |
10787 |
374.92 |
| Sep 23 2015 |
6908 |
374.92 |
| Sep 23 2015 |
10826 |
374.92 |
| Sep 16 2015 |
6855 |
374.92 |
| Sep 16 2015 |
10809 |
374.92 |
| Sep 09 2015 |
6834 |
374.92 |
| Sep 09 2015 |
10807 |
374.92 |
| Sep 02 2015 |
6889 |
374.92 |
| Sep 02 2015 |
10770 |
374.92 |
| Aug 26 2015 |
6999 |
374.92 |
| Aug 26 2015 |
10914 |
374.92 |
| Aug 19 2015 |
7199 |
374.92 |
| Aug 19 2015 |
11086 |
374.92 |
| Aug 12 2015 |
7200 |
374.92 |
| Aug 12 2015 |
11133 |
374.92 |
| Aug 05 2015 |
7274 |
374.92 |
| Aug 05 2015 |
11145 |
374.92 |
| Jul 29 2015 |
7306 |
374.92 |
| Jul 29 2015 |
11298 |
374.92 |
| Jul 22 2015 |
7295 |
374.92 |
| Jul 22 2015 |
11296 |
374.92 |
| Jul 15 2015 |
7473 |
374.92 |
| Jul 15 2015 |
11407 |
374.92 |
| Jul 08 2015 |
7514 |
374.92 |
| Jul 08 2015 |
11564 |
374.92 |
| Jul 01 2015 |
7560 |
374.92 |
| Jul 01 2015 |
11653 |
374.92 |
| Jun 24 2015 |
7582 |
374.92 |
| Jun 24 2015 |
11712 |
374.92 |
| Jun 17 2015 |
7562 |
374.92 |
| Jun 17 2015 |
11771 |
374.92 |
| Jun 10 2015 |
7589 |
374.92 |
| Jun 10 2015 |
11720 |
374.92 |
| Jun 03 2015 |
7729 |
374.92 |
| Jun 03 2015 |
11899 |
374.92 |
| May 27 2015 |
7683 |
374.92 |
| May 27 2015 |
11825 |
374.92 |
| May 20 2015 |
7765 |
374.92 |
| May 20 2015 |
11902 |
374.92 |
| May 13 2015 |
7833 |
374.92 |
| May 13 2015 |
11985 |
374.92 |
| May 06 2015 |
7709 |
374.92 |
| May 06 2015 |
11738 |
374.92 |
| Apr 29 2015 |
7782 |
374.92 |
| Apr 29 2015 |
11869 |
374.92 |
| Apr 22 2015 |
7843 |
374.92 |
| Apr 22 2015 |
11959 |
374.92 |
| Apr 15 2015 |
7807 |
374.92 |
| Apr 15 2015 |
11976 |
374.92 |
| Apr 08 2015 |
7798 |
374.92 |
| Apr 08 2015 |
12034 |
374.92 |
| Apr 01 2015 |
7895 |
374.92 |
| Apr 01 2015 |
12222 |
374.92 |
| Mar 25 2015 |
7592 |
374.92 |
| Mar 25 2015 |
11855 |
374.92 |
| Mar 04 2015 |
11948 |
415.23 |
| Mar 04 2015 |
17765 |
415.23 |
| Feb 25 2015 |
11977 |
415.23 |
| Feb 25 2015 |
17765 |
415.23 |
| Feb 18 2015 |
12049 |
415.23 |
| Feb 18 2015 |
17803 |
415.23 |
| Feb 11 2015 |
12069 |
415.23 |
| Feb 11 2015 |
17825 |
415.23 |
| Feb 04 2015 |
12108 |
415.23 |
| Feb 04 2015 |
17859 |
415.23 |
| Jan 28 2015 |
12085 |
415.23 |
| Jan 28 2015 |
17861 |
415.23 |
| Jan 21 2015 |
12103 |
415.23 |
| Jan 21 2015 |
17864 |
415.23 |
| Jan 14 2015 |
12124 |
415.23 |
| Jan 14 2015 |
17884 |
415.23 |
| Jan 07 2015 |
12124 |
415.23 |
| Jan 07 2015 |
17868 |
415.23 |
| Dec 31 2014 |
12124 |
415.23 |
| Dec 31 2014 |
17874 |
415.23 |
| Dec 24 2014 |
12124 |
415.23 |
| Dec 24 2014 |
17874 |
415.23 |
| Dec 17 2014 |
12124 |
415.23 |
| Dec 17 2014 |
17868 |
415.23 |
| Dec 10 2014 |
12124 |
415.23 |
| Dec 10 2014 |
17868 |
415.23 |
| Dec 03 2014 |
12124 |
415.23 |
| Dec 03 2014 |
17869 |
415.23 |
| Nov 26 2014 |
12124 |
415.23 |
| Nov 26 2014 |
17869 |
415.23 |
| Nov 19 2014 |
12124 |
415.23 |
| Nov 19 2014 |
17869 |
415.23 |
| Nov 12 2014 |
12124 |
415.23 |
| Nov 12 2014 |
17869 |
415.23 |
| Nov 05 2014 |
12124 |
415.23 |
| Nov 05 2014 |
17869 |
415.23 |
| Oct 29 2014 |
12121 |
415.23 |
| Oct 29 2014 |
17867 |
415.23 |
| Oct 22 2014 |
12106 |
415.23 |
| Oct 22 2014 |
17886 |
415.23 |
| Oct 15 2014 |
12055 |
415.23 |
| Oct 15 2014 |
17839 |
415.23 |
| Oct 08 2014 |
12056 |
415.23 |
| Oct 08 2014 |
17828 |
415.23 |
| Oct 01 2014 |
12065 |
415.23 |
| Oct 01 2014 |
17854 |
415.23 |
| Sep 24 2014 |
12134 |
415.23 |
| Sep 24 2014 |
17858 |
415.23 |
| Sep 17 2014 |
12038 |
415.23 |
| Sep 17 2014 |
17818 |
415.23 |
| Sep 10 2014 |
12046 |
415.23 |
| Sep 10 2014 |
17832 |
415.23 |
| Sep 03 2014 |
12050 |
415.23 |
| Sep 03 2014 |
17880 |
415.23 |
| Aug 27 2014 |
11957 |
415.23 |
| Aug 27 2014 |
17923 |
415.23 |
| Aug 20 2014 |
11958 |
415.23 |
| Aug 20 2014 |
17939 |
415.23 |
| Aug 13 2014 |
11946 |
415.23 |
| Aug 13 2014 |
17989 |
415.23 |
| Aug 06 2014 |
12079 |
415.23 |
| Aug 06 2014 |
18048 |
415.23 |
| Jul 30 2014 |
12103 |
415.23 |
| Jul 30 2014 |
18181 |
415.23 |
| Jul 23 2014 |
12044 |
415.23 |
| Jul 23 2014 |
18102 |
415.23 |
| Jul 16 2014 |
12172 |
415.23 |
| Jul 16 2014 |
18110 |
415.23 |
| Jul 09 2014 |
12213 |
415.23 |
| Jul 09 2014 |
18081 |
415.23 |
| Jul 02 2014 |
12291 |
415.23 |
| Jul 02 2014 |
18259 |
415.23 |
| Jun 25 2014 |
12371 |
415.23 |
| Jun 25 2014 |
18290 |
415.23 |
| Jun 18 2014 |
12405 |
415.23 |
| Jun 18 2014 |
18291 |
415.23 |
| Jun 11 2014 |
12348 |
415.23 |
| Jun 11 2014 |
18464 |
415.23 |
| Jun 04 2014 |
12462 |
415.23 |
| Jun 04 2014 |
18637 |
415.23 |
| May 28 2014 |
12390 |
415.23 |
| May 28 2014 |
18582 |
415.23 |
| May 21 2014 |
12415 |
415.23 |
| May 21 2014 |
18658 |
415.23 |
| May 14 2014 |
12521 |
415.23 |
| May 14 2014 |
18744 |
415.23 |
| May 07 2014 |
12174 |
415.23 |
| May 07 2014 |
18468 |
415.23 |
| Apr 30 2014 |
12640 |
415.23 |
| Apr 30 2014 |
18956 |
415.23 |
| Apr 23 2014 |
12929 |
415.23 |
| Apr 23 2014 |
19221 |
415.23 |
| Apr 16 2014 |
12920 |
415.23 |
| Apr 16 2014 |
19113 |
415.23 |
| Apr 09 2014 |
13382 |
415.23 |
| Apr 09 2014 |
19431 |
415.23 |
| Apr 02 2014 |
13412 |
415.23 |
| Apr 02 2014 |
19061 |
415.23 |
| Mar 26 2014 |
13184 |
415.23 |
| Mar 26 2014 |
19036 |
415.23 |
| Mar 19 2014 |
13141 |
415.23 |
| Mar 19 2014 |
19017 |
415.23 |
| Mar 12 2014 |
13164 |
415.23 |
| Mar 12 2014 |
19074 |
415.23 |
| Mar 05 2014 |
12282 |
409.21 |
| Mar 05 2014 |
18077 |
409.21 |
| Feb 26 2014 |
12235 |
409.21 |
| Feb 26 2014 |
18085 |
409.21 |
| Feb 19 2014 |
12296 |
409.21 |
| Feb 19 2014 |
18106 |
409.21 |
| Feb 12 2014 |
12289 |
409.21 |
| Feb 12 2014 |
18061 |
409.21 |
| Feb 05 2014 |
12314 |
409.21 |
| Feb 05 2014 |
18128 |
409.21 |
| Jan 29 2014 |
12258 |
409.21 |
| Jan 29 2014 |
18140 |
409.21 |
| Jan 22 2014 |
12207 |
409.21 |
| Jan 22 2014 |
18080 |
409.21 |
| Jan 15 2014 |
12210 |
409.21 |
| Jan 15 2014 |
18108 |
409.21 |
| Jan 08 2014 |
12143 |
409.21 |
| Jan 08 2014 |
18062 |
409.21 |
| Jan 01 2014 |
12143 |
409.21 |
| Jan 01 2014 |
18064 |
409.21 |
| Dec 25 2013 |
12143 |
409.21 |
| Dec 25 2013 |
18069 |
409.21 |
| Dec 18 2013 |
12143 |
409.21 |
| Dec 18 2013 |
18069 |
409.21 |
| Dec 11 2013 |
12144 |
409.21 |
| Dec 11 2013 |
18070 |
409.21 |
| Dec 04 2013 |
12145 |
409.21 |
| Dec 04 2013 |
18071 |
409.21 |
| Nov 27 2013 |
12145 |
409.21 |
| Nov 27 2013 |
18071 |
409.21 |
| Nov 20 2013 |
12145 |
409.21 |
| Nov 20 2013 |
18072 |
409.21 |
| Nov 13 2013 |
12145 |
409.21 |
| Nov 13 2013 |
18072 |
409.21 |
| Nov 06 2013 |
12145 |
409.21 |
| Nov 06 2013 |
18072 |
409.21 |
| Oct 30 2013 |
12145 |
409.21 |
| Oct 30 2013 |
18070 |
409.21 |
| Oct 23 2013 |
12140 |
409.21 |
| Oct 23 2013 |
18069 |
409.21 |
| Oct 16 2013 |
12163 |
409.21 |
| Oct 16 2013 |
18060 |
409.21 |
| Oct 09 2013 |
12028 |
409.21 |
| Oct 09 2013 |
17965 |
409.21 |
| Oct 02 2013 |
12055 |
409.21 |
| Oct 02 2013 |
18003 |
409.21 |
| Sep 25 2013 |
12028 |
409.21 |
| Sep 25 2013 |
17964 |
409.21 |
| Sep 18 2013 |
11927 |
409.21 |
| Sep 18 2013 |
17807 |
409.21 |
| Sep 11 2013 |
11911 |
409.21 |
| Sep 11 2013 |
17690 |
409.21 |
| Sep 04 2013 |
12038 |
409.21 |
| Sep 04 2013 |
17806 |
409.21 |
| Aug 28 2013 |
12013 |
409.21 |
| Aug 28 2013 |
17780 |
409.21 |
| Aug 21 2013 |
12096 |
409.21 |
| Aug 21 2013 |
17862 |
409.21 |
| Aug 14 2013 |
12145 |
409.21 |
| Aug 14 2013 |
17626 |
409.21 |
| Aug 07 2013 |
12156 |
409.21 |
| Aug 07 2013 |
17832 |
409.21 |
| Jul 31 2013 |
12351 |
409.21 |
| Jul 31 2013 |
18020 |
409.21 |
| Jul 24 2013 |
12262 |
409.21 |
| Jul 24 2013 |
18135 |
409.21 |
| Jul 17 2013 |
12295 |
409.21 |
| Jul 17 2013 |
18195 |
409.21 |
| Jul 10 2013 |
12375 |
409.21 |
| Jul 10 2013 |
18395 |
409.21 |
| Jul 03 2013 |
12385 |
409.21 |
| Jul 03 2013 |
18405 |
409.21 |
| Jun 26 2013 |
12358 |
409.21 |
| Jun 26 2013 |
18619 |
409.21 |
| Jun 19 2013 |
12505 |
409.21 |
| Jun 19 2013 |
18573 |
409.21 |
| Jun 12 2013 |
12570 |
409.21 |
| Jun 12 2013 |
18788 |
409.21 |
| Jun 05 2013 |
12522 |
409.21 |
| Jun 05 2013 |
18646 |
409.21 |
| May 29 2013 |
12434 |
409.21 |
| May 29 2013 |
18668 |
409.21 |
| May 22 2013 |
12667 |
409.21 |
| May 22 2013 |
18999 |
409.21 |
| May 15 2013 |
12656 |
409.21 |
| May 15 2013 |
19001 |
409.21 |
| May 08 2013 |
12649 |
409.21 |
| May 08 2013 |
18956 |
409.21 |
| May 01 2013 |
12902 |
409.21 |
| May 01 2013 |
19091 |
409.21 |
| Apr 24 2013 |
12569 |
409.21 |
| Apr 24 2013 |
18963 |
409.21 |
| Apr 17 2013 |
12632 |
409.21 |
| Apr 17 2013 |
19001 |
409.21 |
| Apr 10 2013 |
12574 |
409.21 |
| Apr 10 2013 |
18890 |
409.21 |
| Apr 03 2013 |
12569 |
409.21 |
| Apr 03 2013 |
18869 |
409.21 |
| Mar 27 2013 |
12854 |
409.21 |
| Mar 27 2013 |
18962 |
409.21 |
| Mar 20 2013 |
12803 |
409.21 |
| Mar 20 2013 |
18912 |
409.21 |
