| Jul 10 2024 |
2313 |
352 |
| Jul 03 2024 |
2440 |
352 |
| Jun 26 2024 |
2322 |
352 |
| Jun 19 2024 |
2353 |
352 |
| Jun 12 2024 |
2314 |
352 |
| Jun 05 2024 |
2305 |
352 |
| May 29 2024 |
2258 |
352 |
| May 22 2024 |
2385 |
352 |
| May 15 2024 |
2396 |
352 |
| May 08 2024 |
2453 |
352 |
| May 01 2024 |
2530 |
352 |
| Apr 24 2024 |
3249 |
352 |
| Apr 17 2024 |
3238 |
352 |
| Apr 10 2024 |
3249 |
352 |
| Apr 03 2024 |
3232 |
352 |
| Mar 27 2024 |
3276 |
352 |
| Mar 21 2024 |
3257 |
352 |
| Mar 14 2024 |
3311 |
352 |
| Mar 07 2024 |
3320 |
352 |
| Feb 29 2024 |
3319 |
352 |
| Feb 22 2024 |
3329 |
352 |
| Feb 15 2024 |
3314 |
352 |
| Feb 08 2024 |
7640 |
457.94 |
| Feb 08 2024 |
3279 |
352 |
| Feb 01 2024 |
7680 |
457.94 |
| Feb 01 2024 |
3241 |
352 |
| Jan 25 2024 |
7709 |
457.94 |
| Jan 25 2024 |
3198 |
352 |
| Jan 18 2024 |
4807 |
438.8 |
| Jan 18 2024 |
3198 |
352 |
| Jan 11 2024 |
4829 |
438.8 |
| Jan 11 2024 |
3191 |
352 |
| Jan 04 2024 |
4829 |
438.8 |
| Jan 04 2024 |
3177 |
352 |
| Dec 28 2023 |
4791 |
438.8 |
| Dec 28 2023 |
3169 |
352 |
| Dec 21 2023 |
4791 |
438.8 |
| Dec 21 2023 |
3168 |
352 |
| Dec 14 2023 |
4791 |
438.8 |
| Dec 14 2023 |
3144 |
352 |
| Dec 07 2023 |
4764 |
438.8 |
| Dec 07 2023 |
3144 |
352 |
| Nov 30 2023 |
4109 |
438.8 |
| Nov 30 2023 |
3150 |
352 |
| Nov 23 2023 |
4045 |
438.8 |
| Nov 23 2023 |
3135 |
352 |
| Nov 16 2023 |
3374 |
438.8 |
| Nov 16 2023 |
3109 |
352 |
| Nov 09 2023 |
3216 |
438.8 |
| Nov 09 2023 |
3096 |
352 |
| Nov 02 2023 |
3178 |
438.8 |
| Nov 02 2023 |
3094 |
352 |
| Oct 26 2023 |
3026 |
438.8 |
| Oct 26 2023 |
3088 |
352 |
| Oct 19 2023 |
3042 |
438.8 |
| Oct 19 2023 |
3071 |
352 |
| Oct 12 2023 |
3056 |
438.8 |
| Oct 12 2023 |
3052 |
352 |
| Oct 05 2023 |
3038 |
438.8 |
| Oct 05 2023 |
2924 |
352 |
| Sep 28 2023 |
2982 |
438.8 |
| Sep 28 2023 |
2923 |
352 |
| Sep 21 2023 |
2967 |
438.8 |
| Sep 21 2023 |
2871 |
352 |
| Sep 14 2023 |
3001 |
438.8 |
| Sep 14 2023 |
2906 |
352 |
| Sep 07 2023 |
2981 |
438.8 |
| Sep 07 2023 |
2948 |
352 |
| Aug 31 2023 |
2984 |
438.8 |
| Aug 31 2023 |
2950 |
352 |
| Aug 24 2023 |
3003 |
438.8 |
| Aug 24 2023 |
2932 |
352 |
| Aug 17 2023 |
3034 |
438.8 |
| Aug 17 2023 |
2974 |
352 |
| Aug 10 2023 |
3040 |
438.8 |
| Aug 10 2023 |
3018 |
352 |
| Aug 03 2023 |
3043 |
438.8 |
| Aug 03 2023 |
3035 |
352 |
| Jul 27 2023 |
3062 |
438.8 |
| Jul 27 2023 |
3024 |
352 |
| Jul 20 2023 |
2939 |
438.8 |
| Jul 13 2023 |
2962 |
438.8 |
| Jul 06 2023 |
2651 |
438.8 |
| Jun 29 2023 |
2539 |
438.8 |
| Jun 22 2023 |
2575 |
438.8 |
| Jun 15 2023 |
2184 |
438.8 |
| Jun 08 2023 |
2161 |
438.8 |
| Jun 01 2023 |
2116 |
438.8 |
| May 25 2023 |
1981 |
438.8 |
| May 18 2023 |
1970 |
438.8 |
| May 11 2023 |
2060 |
438.8 |
| May 04 2023 |
2055 |
438.8 |
| Apr 27 2023 |
2223 |
438.8 |
| Apr 20 2023 |
2086 |
438.8 |
| Apr 13 2023 |
2129 |
443.48 |
| Apr 06 2023 |
2160 |
443.48 |
| Mar 30 2023 |
2089 |
443.48 |
| Mar 23 2023 |
2215 |
448.16 |
| Mar 16 2023 |
2278 |
448.16 |
| Mar 09 2023 |
2335 |
448.16 |
| Mar 02 2023 |
2377 |
448.16 |
| Feb 23 2023 |
2485 |
448.16 |
| Feb 16 2023 |
2531 |
448.16 |
| Feb 09 2023 |
2531 |
448.16 |
| Feb 02 2023 |
2542 |
448.16 |
| Jan 26 2023 |
2560 |
448.16 |
| Jan 19 2023 |
2574 |
448.16 |
| Jan 12 2023 |
2591 |
448.16 |
| Jan 05 2023 |
2591 |
448.16 |
| Dec 29 2022 |
2591 |
448.16 |
| Dec 22 2022 |
2591 |
448.16 |
| Dec 15 2022 |
2595 |
448.16 |
| Dec 08 2022 |
2612 |
448.16 |
| Dec 01 2022 |
2632 |
448.16 |
| Nov 24 2022 |
2632 |
448.16 |
| Nov 17 2022 |
2657 |
448.16 |
| Nov 10 2022 |
2687 |
448.16 |
| Nov 03 2022 |
2662 |
448.16 |
| Oct 27 2022 |
2679 |
448.16 |
| Oct 20 2022 |
2701 |
448.16 |
| Oct 13 2022 |
2720 |
448.16 |
| Oct 06 2022 |
2692 |
448.16 |
| Sep 29 2022 |
2715 |
448.16 |
| Sep 22 2022 |
2719 |
448.16 |
| Sep 15 2022 |
2751 |
448.16 |
| Sep 08 2022 |
2690 |
448.16 |
| Sep 01 2022 |
2718 |
448.16 |
| Aug 25 2022 |
2734 |
448.16 |
| Aug 18 2022 |
2736 |
448.16 |
| Aug 11 2022 |
2738 |
448.16 |
| Aug 04 2022 |
2738 |
448.16 |
| Jul 28 2022 |
2754 |
448.16 |
| Jul 21 2022 |
2760 |
448.16 |
| Jul 14 2022 |
2763 |
448.16 |
| Jul 07 2022 |
2755 |
448.16 |
| Jun 30 2022 |
2755 |
448.16 |
| Jun 23 2022 |
2726 |
448.16 |
| Jun 16 2022 |
2736 |
448.16 |
| Jun 09 2022 |
2204 |
448.16 |
| Jun 02 2022 |
2054 |
448.16 |
| May 26 2022 |
2051 |
448.16 |
| May 19 2022 |
2049 |
448.16 |
| May 12 2022 |
2049 |
448.16 |
| May 05 2022 |
1999 |
448.16 |
| Apr 28 2022 |
1999 |
448.16 |
| Apr 21 2022 |
1960 |
448.16 |
| Apr 14 2022 |
1895 |
448.16 |
| Apr 07 2022 |
1895 |
448.16 |
| Mar 31 2022 |
1895 |
448.16 |
| Mar 24 2022 |
5094 |
462.19 |
| Mar 17 2022 |
5094 |
462.19 |
| Mar 10 2022 |
5194 |
462.19 |
| Mar 03 2022 |
5214 |
462.19 |
| Feb 24 2022 |
5265 |
462.19 |
| Feb 17 2022 |
5107 |
462.19 |
| Feb 10 2022 |
5107 |
462.19 |
| Feb 03 2022 |
5150 |
462.19 |
| Jan 27 2022 |
5163 |
462.19 |
| Jan 20 2022 |
5169 |
462.19 |
| Jan 13 2022 |
5169 |
462.19 |
| Jan 06 2022 |
5185 |
462.19 |
| Dec 30 2021 |
5187 |
462.19 |
| Dec 23 2021 |
5187 |
462.19 |
| Dec 16 2021 |
5187 |
462.19 |
| Dec 09 2021 |
5209 |
462.19 |
| Dec 02 2021 |
5235 |
462.19 |
| Nov 25 2021 |
5235 |
462.19 |
| Nov 18 2021 |
5247 |
462.19 |
| Nov 11 2021 |
5276 |
462.19 |
| Nov 04 2021 |
5293 |
462.19 |
| Oct 28 2021 |
8425 |
462.19 |
| Oct 21 2021 |
8431 |
462.19 |
| Oct 14 2021 |
8991 |
462.19 |
| Oct 07 2021 |
9151 |
462.19 |
| Sep 30 2021 |
9184 |
462.19 |
| Sep 23 2021 |
9278 |
462.19 |
| Sep 16 2021 |
9034 |
462.19 |
| Sep 09 2021 |
9009 |
462.19 |
| Sep 02 2021 |
9157 |
462.19 |
| Aug 26 2021 |
9052 |
462.19 |
| Aug 19 2021 |
9220 |
462.19 |
| Aug 12 2021 |
9317 |
462.19 |
| Aug 05 2021 |
9405 |
462.19 |
| Jul 29 2021 |
9483 |
462.19 |
| Jul 22 2021 |
9769 |
462.19 |
| Jul 15 2021 |
9893 |
462.19 |
| Jul 08 2021 |
10055 |
462.19 |
| Apr 09 2014 |
4172 |
305.79 |
| Apr 09 2014 |
5958 |
305.79 |
| Apr 02 2014 |
4214 |
305.79 |
| Apr 02 2014 |
5845 |
305.79 |
| Mar 26 2014 |
4301 |
305.79 |
| Mar 26 2014 |
4635 |
322.27 |
| Mar 26 2014 |
6619 |
314.03 |
| Mar 19 2014 |
4349 |
305.79 |
| Mar 19 2014 |
4649 |
322.27 |
| Mar 19 2014 |
6696 |
314.03 |
| Mar 12 2014 |
4370 |
305.79 |
| Mar 12 2014 |
4672 |
322.27 |
| Mar 12 2014 |
6730 |
314.03 |
| Mar 05 2014 |
4099 |
312.84 |
| Mar 05 2014 |
4413 |
305.79 |
| Mar 05 2014 |
6428 |
310.49 |
| Feb 26 2014 |
4440 |
305.79 |
| Feb 26 2014 |
4107 |
312.84 |
| Feb 26 2014 |
6466 |
310.49 |
| Feb 19 2014 |
4458 |
305.79 |
| Feb 19 2014 |
4169 |
312.84 |
| Feb 19 2014 |
6500 |
310.49 |
| Feb 12 2014 |
4153 |
312.84 |
| Feb 12 2014 |
4463 |
305.79 |
| Feb 12 2014 |
6494 |
310.49 |
| Feb 05 2014 |
4518 |
305.79 |
| Feb 05 2014 |
4194 |
312.84 |
| Feb 05 2014 |
6548 |
310.49 |
| Jan 29 2014 |
4564 |
305.79 |
| Jan 29 2014 |
4184 |
312.84 |
| Jan 29 2014 |
6587 |
310.49 |
| Jan 22 2014 |
4564 |
305.79 |
| Jan 22 2014 |
4179 |
312.84 |
| Jan 22 2014 |
6590 |
310.49 |
| Jan 15 2014 |
4583 |
305.79 |
| Jan 15 2014 |
4183 |
312.84 |
| Jan 15 2014 |
6604 |
310.49 |
| Jan 08 2014 |
4589 |
305.79 |
| Jan 08 2014 |
4183 |
312.84 |
| Jan 08 2014 |
6613 |
310.49 |
| Jan 01 2014 |
4590 |
305.79 |
| Jan 01 2014 |
4183 |
312.84 |
| Jan 01 2014 |
6612 |
310.49 |
| Dec 25 2013 |
4183 |
312.84 |
| Dec 25 2013 |
4590 |
305.79 |
| Dec 25 2013 |
6611 |
310.49 |
| Dec 18 2013 |
4590 |
305.79 |
| Dec 18 2013 |
4183 |
312.84 |
| Dec 18 2013 |
6611 |
310.49 |
| Dec 11 2013 |
4590 |
305.79 |
| Dec 11 2013 |
4183 |
312.84 |
| Dec 11 2013 |
6611 |
310.49 |
| Dec 04 2013 |
4184 |
312.84 |
| Dec 04 2013 |
4590 |
305.79 |
| Dec 04 2013 |
6612 |
310.49 |
| Nov 27 2013 |
4184 |
312.84 |
| Nov 27 2013 |
4590 |
305.79 |
| Nov 27 2013 |
6612 |
310.49 |
| Nov 20 2013 |
4590 |
305.79 |
| Nov 20 2013 |
4184 |
312.84 |
| Nov 20 2013 |
6613 |
310.49 |
| Nov 13 2013 |
4184 |
312.84 |
| Nov 13 2013 |
4590 |
305.79 |
| Nov 13 2013 |
6613 |
310.49 |
| Nov 06 2013 |
4184 |
312.84 |
| Nov 06 2013 |
4590 |
305.79 |
| Nov 06 2013 |
6613 |
310.49 |
| Oct 30 2013 |
4590 |
305.79 |
| Oct 30 2013 |
4184 |
312.84 |
| Oct 30 2013 |
6612 |
310.49 |
| Oct 23 2013 |
4590 |
305.79 |
| Oct 23 2013 |
4182 |
312.84 |
| Oct 23 2013 |
6612 |
310.49 |
| Oct 16 2013 |
4199 |
312.84 |
| Oct 16 2013 |
4581 |
305.79 |
| Oct 16 2013 |
6606 |
310.49 |
| Oct 09 2013 |
4585 |
305.79 |
| Oct 09 2013 |
4189 |
312.84 |
| Oct 09 2013 |
6605 |
310.49 |
| Oct 02 2013 |
4584 |
305.79 |
| Oct 02 2013 |
4196 |
312.84 |
| Oct 02 2013 |
6610 |
310.49 |
| Sep 25 2013 |
4552 |
305.79 |
| Sep 25 2013 |
4187 |
312.84 |
| Sep 25 2013 |
6597 |
310.49 |
| Sep 18 2013 |
4157 |
312.84 |
| Sep 18 2013 |
4536 |
305.79 |
| Sep 18 2013 |
6553 |
310.49 |
| Sep 11 2013 |
4534 |
305.79 |
| Sep 11 2013 |
4175 |
312.84 |
| Sep 11 2013 |
6521 |
310.49 |
| Sep 04 2013 |
4573 |
305.79 |
| Sep 04 2013 |
4183 |
312.84 |
| Sep 04 2013 |
6547 |
310.49 |
| Aug 28 2013 |
4192 |
312.84 |
| Aug 28 2013 |
4599 |
305.79 |
| Aug 28 2013 |
6584 |
310.49 |
| Aug 21 2013 |
4638 |
305.79 |
| Aug 21 2013 |
4212 |
312.84 |
| Aug 21 2013 |
6623 |
310.49 |
| Aug 14 2013 |
4672 |
305.79 |
| Aug 14 2013 |
4221 |
312.84 |
| Aug 14 2013 |
6330 |
310.49 |
| Aug 07 2013 |
4754 |
305.79 |
| Aug 07 2013 |
4220 |
312.84 |
| Aug 07 2013 |
6413 |
310.49 |
| Jul 31 2013 |
4798 |
305.79 |
| Jul 31 2013 |
4301 |
312.84 |
| Jul 31 2013 |
6459 |
310.49 |
| Jul 24 2013 |
4843 |
305.79 |
| Jul 24 2013 |
4289 |
312.84 |
| Jul 24 2013 |
6504 |
310.49 |
| Jul 17 2013 |
4857 |
305.79 |
| Jul 17 2013 |
4314 |
312.84 |
| Jul 17 2013 |
6500 |
310.49 |
| Jul 10 2013 |
4345 |
312.84 |
| Jul 10 2013 |
4929 |
305.79 |
| Jul 10 2013 |
6602 |
310.49 |
| Jul 03 2013 |
5005 |
305.79 |
| Jul 03 2013 |
4347 |
312.84 |
| Jul 03 2013 |
6569 |
310.49 |
| Jun 26 2013 |
5169 |
305.79 |
| Jun 26 2013 |
4351 |
312.84 |
| Jun 26 2013 |
6718 |
310.49 |
| Jun 19 2013 |
4421 |
312.84 |
| Jun 19 2013 |
5253 |
305.79 |
| Jun 19 2013 |
6795 |
310.49 |
| Jun 12 2013 |
4496 |
312.84 |
| Jun 12 2013 |
5274 |
305.79 |
| Jun 12 2013 |
6912 |
310.49 |
| Jun 05 2013 |
5199 |
305.79 |
| Jun 05 2013 |
4475 |
312.84 |
| Jun 05 2013 |
6857 |
310.49 |
| May 29 2013 |
4402 |
312.84 |
| May 29 2013 |
5256 |
305.79 |
| May 29 2013 |
6850 |
310.49 |
| May 22 2013 |
4523 |
312.84 |
| May 22 2013 |
5360 |
305.79 |
| May 22 2013 |
7025 |
310.49 |
| May 15 2013 |
5423 |
305.79 |
| May 15 2013 |
4577 |
312.84 |
| May 15 2013 |
7062 |
310.49 |
| May 08 2013 |
5433 |
305.79 |
| May 08 2013 |
4579 |
312.84 |
| May 08 2013 |
7018 |
310.49 |
| May 01 2013 |
4718 |
312.84 |
| May 01 2013 |
5523 |
305.79 |
| May 01 2013 |
7118 |
310.49 |
| Apr 24 2013 |
5495 |
305.79 |
| Apr 24 2013 |
4631 |
312.84 |
| Apr 24 2013 |
7070 |
310.49 |
| Apr 17 2013 |
4717 |
312.84 |
| Apr 17 2013 |
7386 |
312.84 |
| Apr 10 2013 |
4767 |
312.84 |
| Apr 10 2013 |
7417 |
312.84 |
| Apr 03 2013 |
4287 |
303.4 |
| Apr 03 2013 |
6643 |
303.4 |
| Mar 27 2013 |
4399 |
303.4 |
| Mar 27 2013 |
6713 |
303.4 |
| Mar 20 2013 |
4391 |
303.4 |
| Mar 20 2013 |
6715 |
303.4 |
