| Jun 23 2026 |
11913 |
550 |
| Jun 16 2026 |
11926 |
550 |
| Jun 09 2026 |
12221 |
550 |
| Jun 02 2026 |
12376 |
550 |
| May 26 2026 |
14524 |
550 |
| May 19 2026 |
14904 |
550 |
| May 12 2026 |
14252 |
550 |
| May 05 2026 |
14333 |
550 |
| Apr 28 2026 |
14581 |
550 |
| Apr 21 2026 |
17131 |
550 |
| Apr 14 2026 |
17246 |
550 |
| Apr 07 2026 |
20584 |
550 |
| Mar 31 2026 |
20414 |
550 |
| Mar 24 2026 |
20301 |
550 |
| Mar 17 2026 |
20809 |
550 |
| Mar 10 2026 |
21121 |
550 |
| Mar 03 2026 |
21255 |
550 |
| Feb 24 2026 |
21748 |
550 |
| Feb 17 2026 |
22032 |
550 |
| Feb 10 2026 |
22049 |
550 |
| Feb 03 2026 |
22052 |
550 |
| Jan 27 2026 |
22001 |
550 |
| Jan 20 2026 |
21998 |
550 |
| Jan 13 2026 |
22001 |
550 |
| Jan 06 2026 |
22001 |
550 |
| Dec 30 2025 |
21998 |
550 |
| Dec 23 2025 |
22001 |
550 |
| Dec 16 2025 |
21998 |
550 |
| Dec 09 2025 |
21505 |
550 |
| Jul 08 2021 |
5377 |
479.45 |
| Jul 08 2021 |
7198 |
479.45 |
| Jul 01 2021 |
5348 |
479.45 |
| Jul 01 2021 |
7163 |
479.45 |
| Jun 24 2021 |
5356 |
479.45 |
| Jun 24 2021 |
7105 |
479.45 |
| Jun 17 2021 |
5193 |
479.45 |
| Jun 17 2021 |
6989 |
479.45 |
| Jun 10 2021 |
5170 |
479.45 |
| Jun 10 2021 |
6681 |
479.45 |
| Jun 03 2021 |
6455 |
479.45 |
| May 27 2021 |
5100 |
479.45 |
| May 27 2021 |
6520 |
479.45 |
| May 07 2021 |
16417 |
479.45 |
| Jul 10 2020 |
7343 |
479.45 |
| Jul 10 2020 |
10325 |
479.45 |
| Jul 03 2020 |
7439 |
479.45 |
| Jul 03 2020 |
10446 |
479.45 |
| Jun 26 2020 |
7964 |
479.45 |
| Jun 26 2020 |
10961 |
479.45 |
| Jun 19 2020 |
8216 |
479.45 |
| Jun 19 2020 |
11391 |
479.45 |
| Jun 12 2020 |
8506 |
479.45 |
| Jun 12 2020 |
11782 |
479.45 |
| Jun 05 2020 |
8887 |
479.45 |
| Jun 05 2020 |
12159 |
479.45 |
| May 29 2020 |
9218 |
479.45 |
| May 29 2020 |
12528 |
479.45 |
| May 22 2020 |
9584 |
479.45 |
| May 22 2020 |
12921 |
479.45 |
| May 15 2020 |
9815 |
479.45 |
| May 15 2020 |
13343 |
479.45 |
| May 08 2020 |
10056 |
479.45 |
| May 08 2020 |
13670 |
479.45 |
| May 01 2020 |
10582 |
479.45 |
| May 01 2020 |
14324 |
479.45 |
| Apr 24 2020 |
10946 |
479.45 |
| Apr 24 2020 |
15294 |
479.45 |
| Apr 17 2020 |
11019 |
479.45 |
| Apr 17 2020 |
15621 |
479.45 |
| Apr 10 2020 |
11274 |
479.45 |
| Apr 10 2020 |
15975 |
479.45 |
| Apr 03 2020 |
11515 |
479.45 |
| Apr 03 2020 |
16390 |
479.45 |
| Mar 27 2020 |
11761 |
479.45 |
| Mar 27 2020 |
16806 |
479.45 |
| Mar 20 2020 |
11936 |
479.45 |
| Mar 20 2020 |
17047 |
479.45 |
| Mar 13 2020 |
12030 |
479.45 |
| Mar 13 2020 |
17283 |
479.45 |
| Mar 06 2020 |
12106 |
479.45 |
| Mar 06 2020 |
17428 |
479.45 |
| Feb 28 2020 |
12094 |
479.45 |
| Feb 28 2020 |
17447 |
479.45 |
| Feb 21 2020 |
11930 |
479.45 |
| Feb 21 2020 |
17255 |
479.45 |
| Feb 14 2020 |
11979 |
479.45 |
| Feb 14 2020 |
17305 |
479.45 |
| Feb 07 2020 |
11911 |
479.45 |
| Feb 07 2020 |
17192 |
479.45 |
| Jan 31 2020 |
11928 |
479.45 |
| Jan 31 2020 |
17247 |
479.45 |
| Jan 24 2020 |
11953 |
479.45 |
| Jan 24 2020 |
17262 |
479.45 |
| Jan 17 2020 |
11860 |
479.45 |
| Jan 17 2020 |
17176 |
479.45 |
| Jan 10 2020 |
11856 |
479.45 |
| Jan 10 2020 |
17172 |
479.45 |
| Jan 03 2020 |
11865 |
479.45 |
| Jan 03 2020 |
17183 |
479.45 |
| Dec 27 2019 |
11856 |
479.45 |
| Dec 27 2019 |
17177 |
479.45 |
| Dec 20 2019 |
11856 |
479.45 |
| Dec 20 2019 |
17177 |
479.45 |
| Dec 13 2019 |
11857 |
479.45 |
| Dec 13 2019 |
17178 |
479.45 |
| Dec 06 2019 |
11841 |
479.45 |
| Dec 06 2019 |
17158 |
479.45 |
| Nov 29 2019 |
11800 |
479.45 |
| Nov 29 2019 |
17142 |
479.45 |
| Nov 22 2019 |
11800 |
479.45 |
| Nov 22 2019 |
17142 |
479.45 |
| Nov 15 2019 |
11801 |
479.45 |
| Nov 15 2019 |
17147 |
479.45 |
| Nov 08 2019 |
11803 |
479.45 |
| Nov 08 2019 |
17074 |
479.45 |
| Nov 01 2019 |
11797 |
479.45 |
| Nov 01 2019 |
16861 |
479.45 |
| Oct 25 2019 |
11816 |
479.45 |
| Oct 25 2019 |
16880 |
479.45 |
| Oct 18 2019 |
11816 |
479.45 |
| Oct 18 2019 |
16911 |
479.45 |
| Oct 11 2019 |
11817 |
479.45 |
| Oct 11 2019 |
16877 |
479.45 |
| Oct 04 2019 |
11834 |
479.45 |
| Oct 04 2019 |
16858 |
479.45 |
| Sep 27 2019 |
11828 |
479.45 |
| Sep 27 2019 |
16980 |
479.45 |
| Sep 20 2019 |
11839 |
479.45 |
| Sep 20 2019 |
16960 |
479.45 |
| Sep 13 2019 |
11814 |
479.45 |
| Sep 13 2019 |
16983 |
479.45 |
| Sep 06 2019 |
11831 |
479.45 |
| Sep 06 2019 |
17264 |
479.45 |
| Aug 30 2019 |
11950 |
479.45 |
| Aug 30 2019 |
17381 |
479.45 |
| Aug 23 2019 |
12027 |
479.45 |
| Aug 23 2019 |
17595 |
479.45 |
| Aug 16 2019 |
12018 |
479.45 |
| Aug 16 2019 |
17528 |
479.45 |
| Aug 09 2019 |
12065 |
479.45 |
| Aug 09 2019 |
17580 |
479.45 |
| Aug 02 2019 |
12198 |
479.45 |
| Aug 02 2019 |
17703 |
479.45 |
| Jul 26 2019 |
12277 |
479.45 |
| Jul 26 2019 |
17801 |
479.45 |
| Jul 19 2019 |
12328 |
479.45 |
| Jul 19 2019 |
17963 |
479.45 |
| Aug 20 2014 |
4726 |
362.92 |
| Aug 20 2014 |
10862 |
362.92 |
| Aug 13 2014 |
4761 |
362.92 |
| Aug 13 2014 |
10915 |
362.92 |
| Aug 06 2014 |
4745 |
362.92 |
| Aug 06 2014 |
10941 |
362.92 |
| Jul 30 2014 |
4814 |
362.92 |
| Jul 30 2014 |
11012 |
362.92 |
| Jul 23 2014 |
4716 |
362.92 |
| Jul 23 2014 |
10999 |
362.92 |
| Jul 16 2014 |
4803 |
362.92 |
| Jul 16 2014 |
10973 |
362.92 |
| Jul 09 2014 |
4681 |
362.92 |
| Jul 09 2014 |
10981 |
362.92 |
| Jul 02 2014 |
4822 |
362.92 |
| Jul 02 2014 |
11099 |
362.92 |
| Jun 25 2014 |
4677 |
362.92 |
| Jun 25 2014 |
11085 |
362.92 |
| Jun 18 2014 |
4658 |
362.92 |
| Jun 18 2014 |
11145 |
362.92 |
| Jun 11 2014 |
4872 |
362.92 |
| Jun 11 2014 |
11254 |
362.92 |
| Jun 04 2014 |
4918 |
362.92 |
| Jun 04 2014 |
11370 |
362.92 |
| May 28 2014 |
4957 |
362.92 |
| May 28 2014 |
11405 |
362.92 |
| May 21 2014 |
4947 |
362.92 |
| May 21 2014 |
11447 |
362.92 |
| May 14 2014 |
5018 |
362.92 |
| May 14 2014 |
11522 |
362.92 |
| May 07 2014 |
4767 |
362.92 |
| May 07 2014 |
11387 |
362.92 |
| Apr 30 2014 |
5016 |
362.92 |
| Apr 30 2014 |
11700 |
362.92 |
| Apr 23 2014 |
5170 |
362.92 |
| Apr 23 2014 |
11869 |
362.92 |
| Apr 16 2014 |
5121 |
362.92 |
| Apr 16 2014 |
11805 |
362.92 |
| Apr 09 2014 |
5140 |
362.92 |
| Apr 09 2014 |
11980 |
362.92 |
| Apr 02 2014 |
5006 |
362.92 |
| Apr 02 2014 |
11712 |
362.92 |
| Mar 26 2014 |
4997 |
362.92 |
| Mar 26 2014 |
11789 |
362.92 |
| Mar 19 2014 |
5099 |
362.92 |
| Mar 19 2014 |
11821 |
362.92 |
| Mar 12 2014 |
5113 |
362.92 |
| Mar 12 2014 |
11907 |
362.92 |
| Mar 05 2014 |
12862 |
414.21 |
| Mar 05 2014 |
5067 |
362.92 |
| Mar 05 2014 |
15200 |
388.56 |
| Feb 26 2014 |
5103 |
362.92 |
| Feb 26 2014 |
12782 |
414.21 |
| Feb 26 2014 |
15220 |
388.56 |
| Feb 19 2014 |
5118 |
362.92 |
| Feb 19 2014 |
12858 |
414.21 |
| Feb 19 2014 |
15230 |
388.56 |
| Feb 12 2014 |
12847 |
414.21 |
| Feb 12 2014 |
5156 |
362.92 |
| Feb 12 2014 |
15233 |
388.56 |
| Feb 05 2014 |
5150 |
362.92 |
| Feb 05 2014 |
12873 |
414.21 |
| Feb 05 2014 |
15301 |
388.56 |
| Jan 29 2014 |
5150 |
362.92 |
| Jan 29 2014 |
12812 |
414.21 |
| Jan 29 2014 |
15309 |
388.56 |
| Jan 22 2014 |
5148 |
362.92 |
| Jan 22 2014 |
12754 |
414.21 |
| Jan 22 2014 |
15262 |
388.56 |
| Jan 15 2014 |
5148 |
362.92 |
| Jan 15 2014 |
12760 |
414.21 |
| Jan 15 2014 |
15301 |
388.56 |
| Jan 08 2014 |
5148 |
362.92 |
| Jan 08 2014 |
12687 |
414.21 |
| Jan 08 2014 |
15269 |
388.56 |
| Jan 01 2014 |
5148 |
362.92 |
| Jan 01 2014 |
12687 |
414.21 |
| Jan 01 2014 |
15270 |
388.56 |
| Dec 25 2013 |
12687 |
414.21 |
| Dec 25 2013 |
5152 |
362.92 |
| Dec 25 2013 |
15272 |
388.56 |
| Dec 18 2013 |
5152 |
362.92 |
| Dec 18 2013 |
12687 |
414.21 |
| Dec 18 2013 |
15272 |
388.56 |
| Dec 11 2013 |
5154 |
362.92 |
| Dec 11 2013 |
12688 |
414.21 |
| Dec 11 2013 |
15273 |
388.56 |
| Dec 04 2013 |
12689 |
414.21 |
| Dec 04 2013 |
5154 |
362.92 |
| Dec 04 2013 |
15274 |
388.56 |
| Nov 27 2013 |
12689 |
414.21 |
| Nov 27 2013 |
5154 |
362.92 |
| Nov 27 2013 |
15274 |
388.56 |
| Nov 20 2013 |
5155 |
362.92 |
| Nov 20 2013 |
12689 |
414.21 |
| Nov 20 2013 |
15275 |
388.56 |
| Nov 13 2013 |
12689 |
414.21 |
| Nov 13 2013 |
5155 |
362.92 |
| Nov 13 2013 |
15275 |
388.56 |
| Nov 06 2013 |
12689 |
414.21 |
| Nov 06 2013 |
5155 |
362.92 |
| Nov 06 2013 |
15275 |
388.56 |
| Oct 30 2013 |
5155 |
362.92 |
| Oct 30 2013 |
12689 |
414.21 |
| Oct 30 2013 |
15274 |
388.56 |
| Oct 23 2013 |
5155 |
362.92 |
| Oct 23 2013 |
12683 |
414.21 |
| Oct 23 2013 |
15270 |
388.56 |
| Oct 16 2013 |
12702 |
414.21 |
| Oct 16 2013 |
5138 |
362.92 |
| Oct 16 2013 |
15275 |
388.56 |
| Oct 09 2013 |
5122 |
362.92 |
| Oct 09 2013 |
12560 |
414.21 |
| Oct 09 2013 |
15204 |
388.56 |
| Oct 02 2013 |
5151 |
362.92 |
| Oct 02 2013 |
12586 |
414.21 |
| Oct 02 2013 |
15224 |
388.56 |
| Sep 25 2013 |
5140 |
362.92 |
| Sep 25 2013 |
12565 |
414.21 |
| Sep 25 2013 |
15181 |
388.56 |
| Sep 18 2013 |
12456 |
414.21 |
| Sep 18 2013 |
18549 |
414.21 |
| Sep 11 2013 |
12441 |
414.21 |
| Sep 11 2013 |
18436 |
414.21 |
| Sep 04 2013 |
12562 |
414.21 |
| Sep 04 2013 |
18547 |
414.21 |
| Aug 28 2013 |
12525 |
414.21 |
| Aug 28 2013 |
18503 |
414.21 |
| Aug 21 2013 |
12606 |
414.21 |
| Aug 21 2013 |
18610 |
414.21 |
| Aug 14 2013 |
12646 |
414.21 |
| Aug 14 2013 |
18366 |
414.21 |
| Aug 07 2013 |
12648 |
414.21 |
| Aug 07 2013 |
18570 |
414.21 |
| Jul 31 2013 |
12866 |
414.21 |
| Jul 31 2013 |
18768 |
414.21 |
| Jul 24 2013 |
12779 |
414.21 |
| Jul 24 2013 |
18881 |
414.21 |
| Jul 17 2013 |
12815 |
414.21 |
| Jul 17 2013 |
18944 |
414.21 |
| Jul 10 2013 |
12905 |
414.21 |
| Jul 10 2013 |
19156 |
414.21 |
| Jul 03 2013 |
12905 |
414.21 |
| Jul 03 2013 |
19137 |
414.21 |
| Jun 26 2013 |
12881 |
414.21 |
| Jun 26 2013 |
19351 |
414.21 |
| Jun 19 2013 |
13035 |
414.21 |
| Jun 19 2013 |
19319 |
414.21 |
| Jun 12 2013 |
13117 |
414.21 |
| Jun 12 2013 |
19552 |
414.21 |
| Jun 05 2013 |
13064 |
414.21 |
| Jun 05 2013 |
19394 |
414.21 |
| May 29 2013 |
12971 |
414.21 |
| May 29 2013 |
19404 |
414.21 |
| May 22 2013 |
13214 |
414.21 |
| May 22 2013 |
19763 |
414.21 |
| May 15 2013 |
13198 |
414.21 |
| May 15 2013 |
19753 |
414.21 |
| May 08 2013 |
13187 |
414.21 |
| May 08 2013 |
19675 |
414.21 |
| May 01 2013 |
13452 |
414.21 |
| May 01 2013 |
19826 |
414.21 |
| Apr 24 2013 |
13117 |
414.21 |
| Apr 24 2013 |
19723 |
414.21 |
| Apr 17 2013 |
13165 |
414.21 |
| Apr 17 2013 |
19749 |
414.21 |
| Apr 10 2013 |
13094 |
414.21 |
| Apr 10 2013 |
19640 |
414.21 |
| Apr 03 2013 |
13076 |
414.21 |
| Apr 03 2013 |
19589 |
414.21 |
| Mar 27 2013 |
13383 |
414.21 |
| Mar 27 2013 |
19679 |
414.21 |
| Mar 20 2013 |
13337 |
414.21 |
| Mar 20 2013 |
19645 |
414.21 |
