| May 06 2025 |
6783 |
340 |
| Apr 29 2025 |
6846 |
340 |
| Apr 22 2025 |
7043 |
340 |
| Apr 15 2025 |
6985 |
340 |
| Apr 08 2025 |
6623 |
340 |
| Apr 01 2025 |
6501 |
340 |
| Mar 25 2025 |
6434 |
340 |
| Mar 18 2025 |
6439 |
340 |
| Mar 11 2025 |
6580 |
340 |
| Mar 04 2025 |
6334 |
340 |
| Feb 25 2025 |
6377 |
340 |
| Feb 18 2025 |
6335 |
340 |
| Feb 11 2025 |
6246 |
340 |
| Feb 04 2025 |
6166 |
340 |
| Jan 29 2025 |
6195 |
340 |
| Jan 22 2025 |
6158 |
340 |
| Jan 15 2025 |
6160 |
340 |
| Jan 08 2025 |
6108 |
340 |
| Jan 01 2025 |
6092 |
340 |
| Dec 25 2024 |
6091 |
340 |
| Dec 18 2024 |
6081 |
340 |
| Dec 11 2024 |
6083 |
340 |
| Dec 04 2024 |
6080 |
340 |
| Nov 27 2024 |
6098 |
340 |
| Nov 20 2024 |
6111 |
340 |
| Nov 13 2024 |
6159 |
340 |
| Nov 06 2024 |
6207 |
340 |
| Oct 30 2024 |
6200 |
340 |
| Oct 23 2024 |
6254 |
340 |
| Oct 16 2024 |
6513 |
340 |
| Oct 09 2024 |
6727 |
340 |
| Oct 02 2024 |
1885 |
340 |
| Sep 25 2024 |
1827 |
340 |
| Sep 18 2024 |
1792 |
340 |
| Sep 11 2024 |
1702 |
340 |
| Sep 04 2024 |
1722 |
340 |
| Aug 28 2024 |
1726 |
340 |
| Aug 21 2024 |
1748 |
340 |
| Aug 14 2024 |
1719 |
340 |
| Aug 07 2024 |
1704 |
340 |
| Jul 31 2024 |
1716 |
340 |
| Jul 24 2024 |
1746 |
340 |
| Jul 17 2024 |
1730 |
340 |
| Jul 10 2024 |
1748 |
340 |
| Jul 03 2024 |
1742 |
340 |
| Jun 26 2024 |
1704 |
340 |
| Jun 19 2024 |
1712 |
340 |
| Jun 12 2024 |
1703 |
340 |
| Jun 05 2024 |
1707 |
340 |
| May 29 2024 |
1725 |
340 |
| May 22 2024 |
1683 |
340 |
| Jun 22 2016 |
949 |
271.14 |
| Jun 22 2016 |
1582 |
271.14 |
| Jun 15 2016 |
982 |
271.14 |
| Jun 15 2016 |
1606 |
271.14 |
| Jun 08 2016 |
988 |
271.14 |
| Jun 08 2016 |
1583 |
271.14 |
| Jun 01 2016 |
1015 |
271.14 |
| Jun 01 2016 |
1710 |
271.14 |
| May 25 2016 |
1057 |
271.14 |
| May 25 2016 |
1735 |
271.14 |
| May 18 2016 |
1070 |
271.14 |
| May 18 2016 |
1744 |
271.14 |
| May 11 2016 |
1071 |
271.14 |
| May 11 2016 |
1742 |
271.14 |
| May 04 2016 |
1032 |
271.14 |
| May 04 2016 |
1725 |
271.14 |
| Apr 27 2016 |
1083 |
271.14 |
| Apr 27 2016 |
1775 |
271.14 |
| Apr 20 2016 |
1166 |
271.14 |
| Apr 20 2016 |
1867 |
271.14 |
| Apr 13 2016 |
1151 |
271.14 |
| Apr 13 2016 |
1875 |
271.14 |
| Apr 06 2016 |
1181 |
271.14 |
| Apr 06 2016 |
1893 |
271.14 |
| Mar 30 2016 |
1158 |
271.14 |
| Mar 30 2016 |
1888 |
271.14 |
| Mar 23 2016 |
1170 |
271.14 |
| Mar 23 2016 |
1918 |
271.14 |
| Mar 16 2016 |
1137 |
271.14 |
| Mar 16 2016 |
1901 |
271.14 |
| Mar 09 2016 |
1143 |
271.14 |
| Mar 09 2016 |
1919 |
271.14 |
| Mar 02 2016 |
1125 |
271.14 |
| Mar 02 2016 |
1901 |
271.14 |
| Feb 24 2016 |
1140 |
271.14 |
| Feb 24 2016 |
1911 |
271.14 |
| Feb 17 2016 |
1151 |
271.14 |
| Feb 17 2016 |
1921 |
271.14 |
| Feb 10 2016 |
1165 |
271.14 |
| Feb 10 2016 |
1937 |
271.14 |
| Feb 03 2016 |
1167 |
271.14 |
| Feb 03 2016 |
1944 |
271.14 |
| Jan 27 2016 |
1176 |
271.14 |
| Jan 27 2016 |
1955 |
271.14 |
| Jan 20 2016 |
1178 |
271.14 |
| Jan 20 2016 |
1957 |
271.14 |
| Jan 13 2016 |
1178 |
271.14 |
| Jan 13 2016 |
1960 |
271.14 |
| Jan 06 2016 |
1178 |
271.14 |
| Jan 06 2016 |
1959 |
271.14 |
| Dec 30 2015 |
1177 |
271.14 |
| Dec 30 2015 |
1958 |
271.14 |
| Dec 23 2015 |
1177 |
271.14 |
| Dec 23 2015 |
1958 |
271.14 |
| Dec 16 2015 |
1177 |
271.14 |
| Dec 16 2015 |
1958 |
271.14 |
| Dec 09 2015 |
1178 |
271.14 |
| Dec 09 2015 |
1959 |
271.14 |
| Dec 02 2015 |
1178 |
271.14 |
| Dec 02 2015 |
1959 |
271.14 |
| Nov 25 2015 |
1178 |
271.14 |
| Nov 25 2015 |
1959 |
271.14 |
| Nov 18 2015 |
1178 |
271.14 |
| Nov 18 2015 |
1959 |
271.14 |
| Nov 11 2015 |
1178 |
271.14 |
| Nov 11 2015 |
1957 |
271.14 |
| Nov 04 2015 |
1178 |
271.14 |
| Nov 04 2015 |
1957 |
271.14 |
| Oct 28 2015 |
1174 |
271.14 |
| Oct 28 2015 |
1956 |
271.14 |
| Oct 21 2015 |
1178 |
271.14 |
| Oct 21 2015 |
1960 |
271.14 |
| Oct 14 2015 |
1177 |
271.14 |
| Oct 14 2015 |
1959 |
271.14 |
| Oct 07 2015 |
1177 |
271.14 |
| Oct 07 2015 |
1961 |
271.14 |
| Sep 30 2015 |
1179 |
271.14 |
| Sep 30 2015 |
1962 |
271.14 |
| Sep 23 2015 |
1179 |
271.14 |
| Sep 23 2015 |
1970 |
271.14 |
| Sep 16 2015 |
1184 |
271.14 |
| Sep 16 2015 |
1965 |
271.14 |
| Sep 09 2015 |
1193 |
271.14 |
| Sep 09 2015 |
1951 |
271.14 |
| Sep 02 2015 |
1185 |
271.14 |
| Sep 02 2015 |
504 |
250.8 |
| Sep 02 2015 |
1516 |
260.97 |
| Aug 26 2015 |
512 |
250.8 |
| Aug 26 2015 |
1206 |
271.14 |
| Aug 26 2015 |
1533 |
260.97 |
| Aug 19 2015 |
1197 |
271.14 |
| Aug 19 2015 |
514 |
250.8 |
| Aug 19 2015 |
1542 |
260.97 |
| Aug 12 2015 |
1212 |
271.14 |
| Aug 12 2015 |
461 |
250.8 |
| Aug 12 2015 |
1527 |
260.97 |
| Aug 05 2015 |
464 |
250.8 |
| Aug 05 2015 |
1190 |
250.8 |
| Jul 29 2015 |
458 |
250.8 |
| Jul 29 2015 |
1213 |
250.8 |
| Jul 22 2015 |
456 |
250.8 |
| Jul 22 2015 |
1200 |
250.8 |
| Jul 15 2015 |
507 |
250.8 |
| Jul 15 2015 |
1254 |
250.8 |
| Jul 08 2015 |
503 |
250.8 |
| Jul 08 2015 |
1289 |
250.8 |
| Jul 01 2015 |
514 |
250.8 |
| Jul 01 2015 |
1312 |
250.8 |
| Jun 24 2015 |
530 |
250.8 |
| Jun 24 2015 |
1304 |
250.8 |
| Jun 17 2015 |
531 |
250.8 |
| Jun 17 2015 |
1336 |
250.8 |
| Jun 10 2015 |
535 |
250.8 |
| Jun 10 2015 |
1290 |
250.8 |
| Jun 03 2015 |
608 |
250.8 |
| Jun 03 2015 |
1366 |
250.8 |
| May 27 2015 |
585 |
250.8 |
| May 27 2015 |
1325 |
250.8 |
| May 20 2015 |
603 |
250.8 |
| May 20 2015 |
1341 |
250.8 |
| May 13 2015 |
631 |
250.8 |
| May 13 2015 |
1334 |
250.8 |
| May 06 2015 |
585 |
250.8 |
| May 06 2015 |
1241 |
250.8 |
| Apr 29 2015 |
643 |
250.8 |
| Apr 29 2015 |
1284 |
250.8 |
| Apr 22 2015 |
652 |
250.8 |
| Apr 22 2015 |
1299 |
250.8 |
| Apr 15 2015 |
1222 |
269.29 |
| Apr 15 2015 |
2230 |
269.29 |
| Apr 08 2015 |
1233 |
269.29 |
| Apr 08 2015 |
2260 |
269.29 |
| Apr 01 2015 |
1271 |
269.29 |
| Apr 01 2015 |
2319 |
269.29 |
| Mar 25 2015 |
1225 |
269.29 |
| Mar 25 2015 |
2264 |
269.29 |
| Mar 18 2015 |
1215 |
269.29 |
| Mar 18 2015 |
2279 |
269.29 |
| Mar 11 2015 |
1259 |
269.29 |
| Mar 11 2015 |
2437 |
269.29 |
| Mar 04 2015 |
1293 |
269.29 |
| Mar 04 2015 |
2463 |
269.29 |
| Feb 25 2015 |
1308 |
269.29 |
| Feb 25 2015 |
2486 |
269.29 |
| Feb 18 2015 |
1370 |
269.29 |
| Feb 18 2015 |
2533 |
269.29 |
| Feb 11 2015 |
1378 |
269.29 |
| Feb 11 2015 |
2541 |
269.29 |
| Feb 04 2015 |
1382 |
269.29 |
| Feb 04 2015 |
2545 |
269.29 |
| Jan 28 2015 |
1391 |
269.29 |
| Jan 28 2015 |
2554 |
269.29 |
| Jan 21 2015 |
1399 |
269.29 |
| Jan 21 2015 |
2567 |
269.29 |
| Jan 14 2015 |
1401 |
269.29 |
| Jan 14 2015 |
2574 |
269.29 |
| Jan 07 2015 |
1401 |
269.29 |
| Jan 07 2015 |
2578 |
269.29 |
| Dec 31 2014 |
1401 |
269.29 |
| Dec 31 2014 |
2579 |
269.29 |
| Dec 24 2014 |
1401 |
269.29 |
| Dec 24 2014 |
2579 |
269.29 |
| Dec 17 2014 |
1401 |
269.29 |
| Dec 17 2014 |
2580 |
269.29 |
| Dec 10 2014 |
1401 |
269.29 |
| Dec 10 2014 |
2580 |
269.29 |
| Dec 03 2014 |
1401 |
269.29 |
| Dec 03 2014 |
2580 |
269.29 |
| Nov 26 2014 |
1401 |
269.29 |
| Nov 26 2014 |
2580 |
269.29 |
| Nov 19 2014 |
1401 |
269.29 |
| Nov 19 2014 |
2580 |
269.29 |
| Nov 12 2014 |
1401 |
269.29 |
| Nov 12 2014 |
2580 |
269.29 |
| Nov 05 2014 |
1401 |
269.29 |
| Nov 05 2014 |
2580 |
269.29 |
| Oct 29 2014 |
1401 |
269.29 |
| Oct 29 2014 |
2580 |
269.29 |
| Oct 22 2014 |
1399 |
269.29 |
| Oct 22 2014 |
2584 |
269.29 |
| Oct 15 2014 |
1400 |
269.29 |
| Oct 15 2014 |
2581 |
269.29 |
| Oct 08 2014 |
1403 |
269.29 |
| Oct 08 2014 |
2579 |
269.29 |
| Oct 01 2014 |
1404 |
269.29 |
| Oct 01 2014 |
2574 |
269.29 |
| Sep 24 2014 |
1403 |
269.29 |
| Sep 24 2014 |
2560 |
269.29 |
| Sep 17 2014 |
1392 |
269.29 |
| Sep 17 2014 |
2579 |
269.29 |
| Sep 10 2014 |
1391 |
269.29 |
| Sep 10 2014 |
2573 |
269.29 |
| Sep 03 2014 |
2071 |
287.77 |
| Sep 03 2014 |
3781 |
287.77 |
| Aug 27 2014 |
2059 |
287.77 |
| Aug 27 2014 |
3784 |
287.77 |
| Aug 20 2014 |
2063 |
287.77 |
| Aug 20 2014 |
3798 |
287.77 |
| Aug 13 2014 |
2074 |
287.77 |
| Aug 13 2014 |
3835 |
287.77 |
| Aug 06 2014 |
2118 |
287.77 |
| Aug 06 2014 |
3850 |
287.77 |
| Jul 30 2014 |
2130 |
287.77 |
| Jul 30 2014 |
3903 |
287.77 |
| Jul 23 2014 |
2149 |
287.77 |
| Jul 23 2014 |
3922 |
287.77 |
| Jul 16 2014 |
2165 |
287.77 |
| Jul 16 2014 |
3885 |
287.77 |
| Jul 09 2014 |
2173 |
287.77 |
| Jul 09 2014 |
3897 |
287.77 |
| Jul 02 2014 |
2214 |
287.77 |
| Jul 02 2014 |
3973 |
287.77 |
| Jun 25 2014 |
2258 |
287.77 |
| Jun 25 2014 |
3916 |
287.77 |
| Jun 18 2014 |
2281 |
287.77 |
| Jun 18 2014 |
3951 |
287.77 |
| Jun 11 2014 |
2310 |
287.77 |
| Jun 11 2014 |
3963 |
287.77 |
| Jun 04 2014 |
2327 |
287.77 |
| Jun 04 2014 |
4025 |
287.77 |
| May 28 2014 |
2365 |
287.77 |
| May 28 2014 |
4060 |
287.77 |
| May 21 2014 |
2376 |
287.77 |
| May 21 2014 |
4094 |
287.77 |
| May 14 2014 |
2401 |
287.77 |
| May 14 2014 |
4124 |
287.77 |
| May 07 2014 |
2366 |
287.77 |
| May 07 2014 |
4121 |
287.77 |
| Apr 30 2014 |
2505 |
287.77 |
| Apr 30 2014 |
4278 |
287.77 |
| Apr 23 2014 |
2582 |
287.77 |
| Apr 23 2014 |
4347 |
287.77 |
| Mar 05 2014 |
166 |
183.05 |
| Mar 05 2014 |
223 |
183.05 |
| Feb 26 2014 |
182 |
183.05 |
| Feb 26 2014 |
230 |
183.05 |
| Feb 19 2014 |
188 |
183.05 |
| Feb 19 2014 |
236 |
183.05 |
| Feb 12 2014 |
194 |
183.05 |
| Feb 12 2014 |
242 |
183.05 |
| Feb 05 2014 |
195 |
183.05 |
| Feb 05 2014 |
249 |
183.05 |
| Jan 29 2014 |
195 |
183.05 |
| Jan 29 2014 |
255 |
183.05 |
| Jan 22 2014 |
197 |
183.05 |
| Jan 22 2014 |
256 |
183.05 |
| Jan 15 2014 |
197 |
183.05 |
| Jan 15 2014 |
255 |
183.05 |
| Jan 08 2014 |
197 |
183.05 |
| Jan 08 2014 |
255 |
183.05 |
| Jan 01 2014 |
197 |
183.05 |
| Jan 01 2014 |
255 |
183.05 |
| Dec 25 2013 |
197 |
183.05 |
| Dec 25 2013 |
255 |
183.05 |
| Dec 18 2013 |
197 |
183.05 |
| Dec 18 2013 |
255 |
183.05 |
| Dec 11 2013 |
197 |
183.05 |
| Dec 11 2013 |
255 |
183.05 |
| Dec 04 2013 |
197 |
183.05 |
| Dec 04 2013 |
255 |
183.05 |
| Nov 27 2013 |
197 |
183.05 |
| Nov 27 2013 |
255 |
183.05 |
| Nov 20 2013 |
197 |
183.05 |
| Nov 20 2013 |
255 |
183.05 |
| Nov 13 2013 |
197 |
183.05 |
| Nov 13 2013 |
255 |
183.05 |
| Nov 06 2013 |
197 |
183.05 |
| Nov 06 2013 |
255 |
183.05 |
| Oct 30 2013 |
197 |
183.05 |
| Oct 30 2013 |
255 |
183.05 |
| Oct 23 2013 |
197 |
183.05 |
| Oct 23 2013 |
255 |
183.05 |
| Oct 16 2013 |
196 |
183.05 |
| Oct 16 2013 |
255 |
183.05 |
| Oct 09 2013 |
196 |
183.05 |
| Oct 09 2013 |
256 |
183.05 |
| Oct 02 2013 |
196 |
183.05 |
| Oct 02 2013 |
260 |
183.05 |
| Sep 25 2013 |
198 |
183.05 |
| Sep 25 2013 |
263 |
183.05 |
| Sep 18 2013 |
196 |
183.05 |
| Sep 18 2013 |
268 |
183.05 |
| Sep 11 2013 |
208 |
183.05 |
| Sep 11 2013 |
278 |
183.05 |
| Sep 04 2013 |
211 |
183.05 |
| Sep 04 2013 |
281 |
183.05 |
| Aug 28 2013 |
221 |
183.05 |
| Aug 28 2013 |
290 |
183.05 |
| Aug 21 2013 |
227 |
183.05 |
| Aug 21 2013 |
293 |
183.05 |
| Aug 14 2013 |
231 |
183.05 |
| Aug 14 2013 |
302 |
183.05 |
| Aug 07 2013 |
232 |
183.05 |
| Aug 07 2013 |
310 |
183.05 |
| Jul 31 2013 |
242 |
183.05 |
| Jul 31 2013 |
317 |
183.05 |
| Jul 24 2013 |
247 |
183.05 |
| Jul 24 2013 |
330 |
183.05 |
| Jul 17 2013 |
248 |
183.05 |
| Jul 17 2013 |
332 |
183.05 |
| Jul 10 2013 |
251 |
183.05 |
| Jul 10 2013 |
330 |
183.05 |
| Jul 03 2013 |
251 |
183.05 |
| Jul 03 2013 |
344 |
183.05 |
| Jun 26 2013 |
256 |
183.05 |
| Jun 26 2013 |
357 |
183.05 |
| Jun 19 2013 |
270 |
183.05 |
| Jun 19 2013 |
359 |
183.05 |
| Jun 12 2013 |
279 |
183.05 |
| Jun 12 2013 |
384 |
183.05 |
| Jun 05 2013 |
279 |
183.05 |
| Jun 05 2013 |
388 |
183.05 |
| May 29 2013 |
271 |
183.05 |
| May 29 2013 |
393 |
183.05 |
| May 22 2013 |
287 |
183.05 |
| May 22 2013 |
396 |
183.05 |
| May 15 2013 |
295 |
183.05 |
| May 15 2013 |
420 |
183.05 |
| May 08 2013 |
271 |
183.05 |
| May 08 2013 |
399 |
183.05 |
| May 01 2013 |
344 |
183.05 |
| May 01 2013 |
462 |
183.05 |
| Apr 24 2013 |
366 |
183.05 |
| Apr 24 2013 |
497 |
183.05 |
| Apr 17 2013 |
382 |
183.05 |
| Apr 17 2013 |
521 |
183.05 |
| Apr 10 2013 |
397 |
183.05 |
| Apr 10 2013 |
573 |
183.05 |
| Apr 03 2013 |
409 |
183.05 |
| Apr 03 2013 |
584 |
183.05 |
| Mar 27 2013 |
424 |
183.05 |
| Mar 27 2013 |
600 |
183.05 |
| Mar 20 2013 |
427 |
183.05 |
| Mar 20 2013 |
624 |
183.05 |
